Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 20.93 | 20.93 | 21.02 | 20.52 | +1.06% | 199.78M | 20.93+1.06% | 23/06 | |
300409 Guangdong Dowstone Technology Co Ltd | 16.44 | 15.18 | 16.55 | 15.32 | +8.30% | 49.04M | 16.44+8.30% | 07:21:00 | |
002131 Leo Group Co Ltd | 3.38 | 3.33 | 3.38 | 3.32 | +1.50% | 33.82M | 3.38+1.50% | 07:21:00 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16.88 | 16.61 | 16.98 | 16.61 | +1.63% | 25.79M | 16.88+1.63% | 07:20:54 | |
300058 BlueFocus Communication Group | 6.34 | 6.21 | 6.37 | 6.23 | +2.09% | 23.23M | 6.34+2.09% | 07:21:00 |
Name | Price |
---|---|
300409 Guangdong Dowstone Tech | 16.44+1.26+8.30% |
300815 Eit Environmental | 20.26+1.00+5.19% |
300755 Vats Liquor | 18.28+0.79+4.52% |
002416 Shenzhen Aisidi A | 11.39+0.45+4.11% |
300919 CNGR Advanced | 32.61+1.14+3.62% |
Name | Price |
---|---|
300682 Longshine Tech | 20.29-0.60-2.87% |
301050 Chengdu RML Technology Co | 48.52-1.31-2.63% |
002353 Jereh Oilfield A | 34.78-0.57-1.61% |
300726 Zhuzhou Hongda A | 33.52+1.02+3.14% |
300012 Centre Testing Intl Shenzhen | 11.36-0.15-1.30% |