Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 22.59 | 24.90 | 24.56 | 19.92 | -9.28% | 1.55B | 22.59-9.28% | 09:00:00 | |
002607 Offcn Education Technology Co Ltd | 2.93 | 3.00 | 3.04 | 2.73 | -2.33% | 636.81M | 2.93-2.33% | 09:00:00 | |
002600 Lingyi iTech Guangdong Co | 8.00 | 7.30 | 8.03 | 7.16 | +9.59% | 438.24M | 8.00+9.59% | 09:00:00 | |
300180 Huafon Microfibre Shanghai Co | 9.66 | 8.99 | 9.72 | 7.19 | +7.45% | 385.97M | 9.66+7.45% | 09:00:00 | |
002583 Hytera Communications Corp Ltd | 8.71 | 8.07 | 8.85 | 7.26 | +7.93% | 310.98M | 8.71+7.93% | 09:00:00 |
Name | Price |
---|---|
300527 China Harzone Industry | 10.01+1.67+20.02% |
300618 Nanjing Hanruibalt | 39.81+4.91+14.07% |
002423 COFCO Capital Holdings | 15.82+1.44+10.01% |
002287 Tibet Cheezheng A | 24.12+2.19+9.99% |
002302 West Construction A | 6.95+0.63+9.97% |
Name | Price |
---|---|
300085 Shenzhen InfoGem | 38.82-8.38-17.75% |
300377 Shenzhen Ysstech Info-Tech | 13.61-2.46-15.31% |
300059 East Money Information | 22.59-2.31-9.28% |
300033 Hithink RoyalFlush Info Network | 209.98-21.01-9.10% |
300339 Jiangsu Hoperun Software | 49.56-4.25-7.90% |