SME-Chinext 100 TRN (SME100R)

1,946.94 +45.32 (+2.38%)
Delayed Data CNY Disclaimer

SME-Chinext 100 TRN Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AVIC Jonhon Optronic Technology 33.83 34.07 33.30 +0.33 +0.98% 4.78M
Anker Innovations 81.37 81.80 78.90 +1.87 +2.35% 1.28M
Arawana 32.02 32.06 31.52 +0.22 +0.69% 3.19M
Asymchem Laboratories Tian Jin 100.68 100.91 98.01 +1.13 +1.14% 1.99M
Autek China 20.53 20.69 20.21 +0.36 +1.78% 5.40M
Avary 20.87 20.87 19.97 +0.80 +3.99% 4.62M
BGI Genomics 44.57 44.90 43.35 +0.55 +1.25% 1.68M
BYD A 189.50 190.26 186.19 +1.50 +0.80% 3.95M
By health 16.77 16.87 16.42 +0.24 +1.45% 5.62M
CNGR Advanced 47.25 47.25 45.18 +1.54 +3.37% 1.83M
Chaozhou Three-circle 25.26 25.49 24.44 +0.61 +2.48% 4.46M
Chongqing Zhifei Bio Products 53.28 53.80 51.87 +0.36 +0.68% 5.77M
Guangdong Kinlong Hardware 37.10 37.28 36.00 +0.71 +1.95% 1.74M
Guangzhou Shiyuan Electronic 39.21 39.28 37.42 +1.63 +4.34% 1.46M
Haid Group A 42.89 43.33 42.21 +0.23 +0.54% 1.23M
Hangzhou Tigermed Consulting 44.16 44.52 43.00 +0.56 +1.28% 7.85M
Hithink RoyalFlush Info Network 135.28 135.89 130.31 +2.87 +2.17% 5.17M
Huafon Spandex A 6.78 6.81 6.65 +0.09 +1.34% 5.42M
Hualan Biolog A 19.68 19.81 19.15 +0.27 +1.39% 4.07M
Huali Industrial Group Co 57.59 57.71 56.20 +0.19 +0.33% 1.17M
Huizhou Desay A 101.98 102.60 98.00 +1.36 +1.35% 2.31M
Imeik 321.68 321.88 313.22 +5.03 +1.59% 1.61M
Jafron Biomedical 20.03 20.14 19.75 +0.32 +1.62% 2.21M
LB 18.44 18.44 17.71 +0.55 +3.07% 5.88M
Maxscend Microelectronics 105.72 106.69 99.23 +5.53 +5.52% 5.87M
Muyuan Foodstuff A 38.47 38.66 38.16 +0.22 +0.57% 4.38M
NAURA Technology 282.34 286.90 265.64 +20.91 +8.00% 6.80M
Ningbo Ginlong Tech 64.81 64.81 62.17 +1.58 +2.50% 4.86M
Porton Fine Chemicals Ltd 19.96 20.25 19.36 +0.25 +1.27% 6.71M
Rongsheng A 10.18 10.20 10.03 +0.08 +0.79% 5.81M
S.F. Holding Co 38.16 38.35 37.83 +0.16 +0.42% 4.15M
SG Micro 69.50 70.49 66.50 +1.94 +2.87% 1.70M
Sangfor Tech A 63.08 63.50 59.76 +2.30 +3.78% 2.09M
Shennan Circuits A 69.14 70.00 65.16 +3.14 +4.76% 6.20M
Shenzhen Dynanonic 43.43 43.46 39.91 +2.75 +6.76% 6.85M
Shenzhen Inovance Tech 62.75 62.98 61.10 +1.25 +2.03% 6.28M
Shenzhen Kangtai Bio 24.12 24.24 23.58 +0.25 +1.05% 7.73M
Shenzhen Mindray Bio-Medical 288.43 290.12 286.05 +0.43 +0.15% 1.27M
Shiji Info Tech A 7.98 8.06 7.59 +0.32 +4.18% 8.18M
Sinoma Science A 15.04 15.10 14.76 +0.29 +1.97% 7.43M
Suzhou Maxwell 119.84 120.20 116.02 +1.34 +1.13% 1.42M
Xj Goldwind A 7.50 7.54 7.35 +0.05 +0.67% 6.91M
Yanghe Brewery A 100.02 100.31 98.80 +0.63 +0.63% 1.49M
Yealink Network Tech 28.95 29.38 28.01 +0.71 +2.51% 2.81M
Yongxing Special Stainless Steel 54.27 54.31 51.65 +2.28 +4.38% 7.75M
Yunnan Botanee BioTechnology Group Co 63.97 63.99 62.21 +0.97 +1.54% 1.18M
Yunnan Chuangxin New Material 45.46 45.77 43.30 +1.41 +3.20% 7.53M
Zhejiang Jingsheng Mech Electric 36.68 36.95 35.12 +0.98 +2.75% 7.44M
Zhejiang Nhu A 17.67 17.71 17.36 +0.19 +1.09% 2.75M
Zhejiang Supor A 54.24 54.43 53.40 +0.63 +1.18% 644.30K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles