Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 20.70 | 20.48 | 20.83 | 20.50 | +1.07% | 266.3M | 20.70+1.07% | 25/04 | |
002475 Luxshare Precision Industry Co Ltd | 31.61 | 30.76 | 32.00 | 31.00 | +2.76% | 162.43M | 31.61+2.76% | 25/04 | |
002153 Beijing Shiji Information Technology Co Ltd | 8.51 | 8.94 | 9.83 | 8.51 | -4.81% | 152.38M | 8.51-4.81% | 25/04 | |
300015 Aier Eye Hospital Group | 13.11 | 12.72 | 13.50 | 13.02 | +3.07% | 132.27M | 13.11+3.07% | 25/04 | |
002607 Offcn Education Technology Co Ltd | 3.03 | 3.03 | 3.07 | 3.00 | 0.00% | 124.54M | 3.030.00% | 25/04 |
Name | Price |
---|---|
300454 Sangfor Tech A | 94.89+5.97+6.71% |
300866 Anker Innovations | 87.35+3.31+3.94% |
300274 Sungrow Power Supply | 58.82+2.02+3.56% |
002384 Suzhou Dongshan A | 25.28+0.85+3.48% |
300015 Aier Eye Hospital Group | 13.11+0.39+3.07% |
Name | Price |
---|---|
300661 SG Micro | 102.00-9.19-8.27% |
300390 Canmax Tech | 18.13-1.38-7.07% |
002153 Shiji Info Tech A | 8.51-0.43-4.81% |
300957 Yunnan Botanee BioTechnology Group Co | 40.37-1.54-3.67% |
300782 Maxscend Microelectronics | 75.45-2.45-3.15% |