Singapore MSCI Futures - Apr 24

300.73 +3.28 (+1.10%)
Real-time derived data SGD Disclaimer

Singapore MSCI Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Apr 23, 2024 300.73 297.93 300.77 297.20 0 1.19%
Apr 22, 2024 297.20 290.65 297.68 290.50 0 2.31%
Apr 19, 2024 290.50 290.00 291.60 287.30 32.93K 0.17%
Apr 18, 2024 290.00 287.80 291.45 285.90 31.80K 0.87%
Apr 17, 2024 287.50 284.30 288.40 283.85 34.76K 1.13%
Apr 16, 2024 284.30 288.15 289.10 283.35 39.09K -1.23%
Apr 15, 2024 287.85 291.85 292.30 285.45 37.47K -1.54%
Apr 12, 2024 292.35 292.75 293.70 291.20 23.74K -0.27%
Apr 11, 2024 293.15 296.05 296.20 291.30 32.02K -1.05%
Apr 10, 2024 296.25 294.40 296.45 293.15 16.43K 0.66%
Apr 09, 2024 294.30 291.95 295.65 291.85 24.42K 0.82%
Apr 08, 2024 291.90 290.30 293.25 290.10 18.51K 0.48%
Apr 05, 2024 290.50 292.90 295.05 287.95 32.91K -0.75%
Apr 04, 2024 292.70 291.20 294.25 291.10 26.83K 0.41%
Apr 03, 2024 291.50 293.10 293.15 289.10 29.72K -0.56%
Apr 02, 2024 293.15 291.00 293.65 289.90 30.58K 0.77%
Apr 01, 2024 290.90 291.95 293.45 290.80 18.81K -0.44%
Mar 29, 2024 292.20 290.80 292.30 290.15 8.06K 0.46%
Mar 28, 2024 290.85 293.90 294.95 290.30 27.17K -1.92%
Mar 27, 2024 296.55 295.20 297.05 294.00 12.34K 0.58%
Mar 26, 2024 294.85 291.35 295.40 290.15 56.17K 1.06%
Mar 25, 2024 291.75 293.55 293.70 291.10 97.36K -0.68%
Summary
Highest
300.77
Lowest
283.35
Difference
17.42
Average
292.32
Chg. %
2.38
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles