SBF Top 80 EW (SBF80)

1,258.08 +6.65 (+0.53%)
Close EUR Disclaimer

SBF Top 80 EW Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Accor 31.09 31.09 30.61 +0.29 +0.94% 696.60K
Aeroports Paris 145.60 145.65 143.80 -0.35 -0.24% 68.77K
Air Liquide 145.32 145.68 143.56 -1.38 -0.94% 1.10M
Alten 148.70 149.20 146.40 +0.70 +0.47% 29.20K
Amundi 63.35 63.75 62.65 -0.55 -0.86% 186.96K
Arkema 97.56 97.56 95.26 +1.72 +1.79% 213.38K
Biomerieux 97.70 97.96 95.58 +1.72 +1.79% 87.80K
Bollore 5.16 5.18 5.13 +0.01 +0.29% 564.85K
Bouygues 30.79 31.00 30.66 -0.23 -0.74% 934.34K
Bureau Veritas 27.19 27.23 26.70 +0.33 +1.23% 693.79K
Capgemini 189.00 189.00 183.50 +0.65 +0.35% 383.62K
Covivio 65.50 66.25 65.05 -0.80 -1.21% 119.46K
Dassault Aviation 156.60 157.60 155.30 +1.00 +0.64% 34.33K
Edenred 50.78 51.02 49.02 +1.70 +3.46% 595.28K
Eiffage 99.24 99.24 97.64 +0.44 +0.45% 175.82K
Elis Services SA 16.72 16.75 16.47 +0.16 +0.97% 394.37K
EssilorLuxottica 178.65 178.75 172.60 +7.90 +4.63% 771.61K
Eurazeo 65.10 66.30 64.90 -1.10 -1.66% 141.31K
Eurofins Scientific 71.16 71.18 68.28 +2.18 +3.16% 815.11K
Euronext 76.62 77.12 75.80 -0.20 -0.26% 96.18K
Gaztransport et Technigaz SA 99.70 100.80 97.50 +1.90 +1.94% 127.94K
Gecina 112.70 113.90 111.90 -1.40 -1.23% 116.51K
Groupe SEB 97.85 97.95 96.10 -0.05 -0.05% 42.82K
Hermes International 1,778.00 1,778.00 1,721.00 +37.50 +2.15% 79.83K
Ipsen 98.20 99.30 97.10 +1.10 +1.13% 66.42K
Kering 598.60 598.60 584.60 +6.30 +1.06% 281.00K
Klepierre 24.71 24.95 24.51 -0.02 -0.08% 903.28K
L'Oreal 384.40 384.40 373.90 +7.00 +1.85% 531.16K
La Francaise 39.62 39.65 39.24 +0.10 +0.25% 127.18K
Legrand 84.84 84.86 82.88 +1.10 +1.31% 569.34K
Louis Vuitton 829.40 830.50 804.50 +20.30 +2.51% 502.46K
Nexans 101.00 101.60 99.35 -0.40 -0.39% 78.90K
Pernod Ricard 194.30 194.30 190.85 +3.15 +1.65% 459.60K
Remy Cointreau 178.00 178.00 173.80 +2.30 +1.31% 50.48K
Rubis 25.75 25.94 25.66 -0.28 -1.08% 150.93K
SCOR 21.73 22.11 21.59 -0.26 -1.18% 249.98K
Safran 132.40 132.50 130.26 -0.24 -0.18% 770.23K
Sartorius Stedim 347.70 349.20 336.00 +1.30 +0.38% 65.96K
Sodexo 88.60 88.66 87.52 +0.36 +0.41% 182.48K
Soitec 150.15 150.65 145.00 +3.20 +2.18% 87.01K
Solvay 110.50 110.50 108.80 +0.95 +0.87% 243.57K
Sopra Steria 163.20 163.20 160.20 +1.60 +0.99% 38.81K
Spie 25.94 25.94 25.48 +0.08 +0.31% 148.88K
Teleperformance 269.00 273.10 262.60 -4.40 -1.61% 230.39K
Thales 118.95 119.25 117.30 +0.75 +0.63% 344.14K
Valeo 21.05 21.24 20.69 +0.02 +0.10% 977.39K
Vinci 105.34 105.34 103.64 +0.30 +0.29% 1.10M
WFD Unibail Rodamco 62.34 62.95 61.92 -0.50 -0.80% 842.04K
Wendel 99.90 99.90 98.15 -0.10 -0.10% 43.80K
Worldline SA 44.02 44.26 42.36 -0.42 -0.95% 712.89K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles