Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCE_pt Bce Inc Pref T | 17.12 | 17.14 | 17.12 | 17.12 | -0.12% | 65.4K | 17.12-0.12% | 01:31:29 | |
TRP_pe TC Energy Corp Pref Series 9 | 19.07 | 19.08 | 19.10 | 19.00 | -0.05% | 63.6K | 19.07-0.05% | 01:31:29 | |
BCE_pf BCE Inc Pref AF | 18.72 | 18.71 | 18.80 | 18.69 | +0.05% | 51.2K | 18.72+0.05% | 01:31:29 | |
CPX_pc Capital Powr Cum Rat Rest 3 Pref | 24.76 | 24.73 | 24.76 | 24.50 | +0.12% | 44.8K | 24.76+0.12% | 01:31:29 | |
NA_pe National Bank of Canada Pref Series 40 | 25.17 | 25.15 | 25.25 | 25.17 | +0.08% | 36.43K | 25.17+0.08% | 01:31:29 |
Name | Price |
---|---|
IFC_pe Intact Financial | 23.45+0.51+2.22% |
TRP_pd TC Energy Pref 7 | 21.25+0.43+2.07% |
TRP_pg TC Energy Pref 11 | 22.40+0.33+1.50% |
ENB_ph Enbridge H Cum Redeemable Prf | 20.50+0.28+1.38% |
PPL_pc Pembina Pipeline Pref C | 22.25+0.25+1.14% |
Name | Price |
---|---|
FTS_pm Fortis Pref M | 21.20-0.44-2.03% |
FTS_pg Fortis Inc Pref G | 22.40-0.31-1.37% |
FTS_pk Fortis Pref K | 20.93-0.27-1.27% |
CVE_pa Cenovus Energy Prf 1 | 23.46-0.28-1.18% |
PWF_pfa Power Financial Prf 3 | 19.07-0.18-0.94% |