Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Dec 24 | Dec 24 | 3,118.60 | 3,146.00 | 3,098.00 | +0.16% | 3,118.60+0.16% | 02/11 | ||
S&P MidCap 400 BTICDec 24 | Dec 24 | 14.15 | 14.50 | 14.15 | -9.29% | 14.15-9.29% | 01/11 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 566.79 | +0.21% | 820.31K | 566.79+0.21% | 02/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 4.24 | 4.34 | 4.51 | 4.23 | -2.30% | 27.83M | 4.24-2.30% | 02/11 | |
JBLU JetBlue Airways Corp | 5.77 | 5.70 | 5.94 | 5.71 | +1.23% | 16.65M | 5.77+1.23% | 02/11 | |
MPW Medical Properties Trust Inc | 4.51 | 4.63 | 4.68 | 4.50 | -2.59% | 9.57M | 4.51-2.59% | 02/11 | |
PTEN Patterson-UTI Energy Inc | 7.42 | 7.67 | 7.81 | 7.375 | -3.26% | 9.48M | 7.42-3.26% | 02/11 | |
MDU MDU Resources Group Inc | 15.10 | 28.85 | 16.17 | 14.92 | -47.66% | 8.61M | 15.10-47.66% | 02/11 |
Name | Price |
---|---|
MD Pediatrix Medical | 15.21+2.89+23.46% |
CAR Avis | 92.06+9.06+10.92% |
IDCC InterDigital | 165.70+15.26+10.14% |
MTZ MasTec | 130.00+7.11+5.79% |
PZZA Papa John's | 55.26+2.87+5.48% |
Name | Price |
---|---|
MDU MDU Resources | 15.10-13.75-47.66% |
TREE Lendingtree | 45.15-11.88-20.83% |
NVT nVent Electric | 68.28-6.29-8.44% |
TDS Telephone&Data Systems | 27.48-2.27-7.63% |
TRN Trinity Industries | 32.58-1.70-4.96% |