S&P/ASX 200 VIX (AXVI)

10.946 -0.129 (-1.16%)
Close AUD Disclaimer

S&P/ASX 200 VIX Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Feb 29, 2024 10.946 11.075 11.203 10.602 0 -1.16%
Feb 28, 2024 11.075 10.810 11.290 10.631 0 -0.57%
Feb 27, 2024 11.139 10.779 11.511 10.779 0 -0.90%
Feb 26, 2024 11.240 10.912 11.740 10.903 0 2.28%
Feb 23, 2024 10.989 10.810 11.329 10.760 0 -0.21%
Feb 22, 2024 11.012 11.228 11.442 10.741 0 -1.92%
Feb 21, 2024 11.228 10.701 11.701 10.700 0 3.05%
Feb 20, 2024 10.896 10.712 11.246 10.687 0 -3.23%
Feb 19, 2024 11.260 10.946 11.746 10.941 0 -0.94%
Feb 16, 2024 11.367 11.501 11.647 10.672 0 -1.17%
Feb 15, 2024 11.501 11.873 11.873 11.075 0 -3.13%
Feb 14, 2024 11.873 11.523 12.256 11.287 0 3.04%
Feb 13, 2024 11.523 11.209 12.272 11.061 0 2.80%
Feb 12, 2024 11.209 11.292 12.010 11.200 0 -1.19%
Feb 09, 2024 11.344 11.763 11.899 10.420 0 -0.75%
Feb 08, 2024 11.430 10.906 11.629 10.882 0 0.82%
Feb 07, 2024 11.337 11.650 12.260 11.323 0 -4.79%
Feb 06, 2024 11.907 12.524 13.259 11.768 0 -4.93%
Feb 05, 2024 12.524 11.432 12.989 11.432 0 4.33%
Feb 02, 2024 12.004 10.884 12.151 10.626 0 9.13%
Feb 01, 2024 11.000 11.123 11.633 10.617 0 -1.11%
Jan 31, 2024 11.123 10.339 11.258 10.338 0 -2.05%
Summary
Highest
13.259
Lowest
10.338
Difference
2.921
Average
11.360
Chg. %
-3.610
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles