S&P 500 Energy (SPNY)

547.02 +8.27 (+1.53%)
Delayed Data USD Disclaimer

S&P 500 Energy Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jun 24, 2022 547.02 538.75 558.05 538.75 372.98M 1.54%
Jun 23, 2022 538.75 559.71 566.81 530.52 300.75M -3.74%
Jun 22, 2022 559.71 584.19 584.19 552.71 282.10M -4.19%
Jun 21, 2022 584.19 555.65 588.18 555.65 280.49M 5.14%
Jun 17, 2022 555.65 588.41 588.41 548.90 580.10M -5.57%
Jun 16, 2022 588.41 623.21 623.21 583.22 328.07M -5.58%
Jun 15, 2022 623.21 636.74 638.56 612.91 247.56M -2.12%
Jun 14, 2022 636.74 636.32 656.81 628.82 234.84M 0.07%
Jun 13, 2022 636.32 670.72 670.72 623.44 252.87M -5.13%
Jun 10, 2022 670.72 682.35 684.88 663.18 208.53M -1.70%
Jun 09, 2022 682.35 698.43 698.43 681.81 186.30M -2.30%
Jun 08, 2022 698.43 697.38 706.03 694.20 192.26M 0.15%
Jun 07, 2022 697.38 676.16 697.52 676.16 202.78M 3.14%
Jun 06, 2022 676.16 676.93 680.39 672.39 156.83M -0.11%
Jun 03, 2022 676.93 667.60 678.95 667.60 147.26M 1.40%
Jun 02, 2022 667.60 669.60 672.16 661.01 157.27M -0.30%
Jun 01, 2022 669.60 658.00 674.72 658.00 207.98M 1.76%
May 31, 2022 658.00 669.03 683.45 655.55 476.52M -1.65%
Summary
Highest
706.03
Lowest
530.52
Difference
175.51
Average
631.51
Chg. %
-18.24
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles