Real Estate (IMOB)

805.57 +24.50 (+3.14%)
Close BRL Disclaimer

Real Estate Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Sep 30, 2022 805.57 781.07 808.22 773.65 0 3.14%
Sep 29, 2022 781.07 790.44 790.57 765.24 0 -1.22%
Sep 28, 2022 790.69 768.92 791.65 766.84 0 2.83%
Sep 27, 2022 768.91 775.71 792.81 766.48 0 -0.81%
Sep 26, 2022 775.19 798.33 798.33 773.90 0 -2.91%
Sep 23, 2022 798.44 803.22 803.22 784.33 0 -0.60%
Sep 22, 2022 803.23 783.63 804.21 783.57 0 2.51%
Sep 21, 2022 783.60 776.81 793.45 771.08 0 0.87%
Sep 20, 2022 776.86 779.59 783.67 772.26 0 -0.36%
Sep 19, 2022 779.69 766.33 783.84 760.36 0 1.73%
Sep 16, 2022 766.41 771.14 771.14 754.85 0 -0.61%
Sep 15, 2022 771.15 770.57 780.46 766.29 0 0.08%
Sep 14, 2022 770.57 764.72 774.36 758.76 0 0.76%
Sep 13, 2022 764.73 777.60 777.60 759.89 0 -1.66%
Sep 12, 2022 777.60 777.93 788.94 775.56 0 -0.01%
Sep 09, 2022 777.67 758.85 784.94 758.85 0 2.48%
Sep 08, 2022 758.82 750.03 764.24 746.87 0 1.18%
Sep 06, 2022 750.00 770.72 770.73 742.23 0 -2.69%
Sep 05, 2022 770.74 765.57 776.70 765.57 0 0.67%
Summary
Highest
808.22
Lowest
742.23
Difference
65.99
Average
777.42
Chg. %
5.22
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles