Real Estate (IMOB)

805.57 +24.50 (+3.14%)
Close BRL Disclaimer

Real Estate Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Aliansce Sonae 19.90 20.16 19.25 +0.47 +2.42% 2.27M
BR MALLS PAR ON 9.43 9.53 9.07 +0.24 +2.61% 19.91M
BR PROPERT ON 8.31 8.43 8.20 +0.10 +1.22% 2.91M
CYRELA REALT ON 18.35 18.52 17.00 +0.00 +0.00% 21.71M
Cury On 11.89 11.99 10.79 +0.00 +0.00% 3.04M
DIRECIONAL ON 16.85 16.97 15.73 +1.08 +6.85% 3.66M
EVEN ON 6.90 7.00 6.58 +0.22 +3.29% 1.37M
EZTEC ON 21.24 21.30 20.01 +0.86 +4.22% 1.54M
GAFISA ON 8.07 8.14 7.27 +0.55 +7.31% 2.87M
HELBOR ON 2.98 3.00 2.84 +0.04 +1.36% 797.80K
Iguatemi Unt 20.36 20.47 19.81 +0.37 +1.85% 2.07M
JHSF PART ON 7.40 7.42 7.08 +0.22 +3.06% 2.80M
Lavvi On 6.01 6.08 5.74 +0.19 +3.26% 1.05M
Log Commercial Properties 24.75 25.13 23.86 +0.62 +2.57% 264.10K
MRV ON 12.42 12.53 11.71 +0.37 +3.07% 12.49M
MULTIPLAN ON 24.17 24.34 23.55 +0.36 +1.51% 3.65M
Mitre Realty On 5.25 5.28 4.96 +0.26 +5.21% 376.90K
Plano And Plano On 4.05 4.14 3.87 +0.11 +2.79% 897.10K
SYN prop e tech 4.89 4.89 4.73 +0.14 +2.95% 463.70K
TECNISA ON 3.24 3.28 2.98 +0.00 +0.00% 384.40K
TRISUL ON 5.14 5.24 4.86 +0.17 +3.42% 653.90K
Tenda 7.22 7.40 7.08 +0.06 +0.84% 2.38M
VIVER ON 0.50 0.52 0.50 0.00 0.00% 3.25M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles