OMXS Benchmark GI Expiration (OMXSBGIEXP)

1,977.26 -7.09 (-0.36%)
Close SEK Disclaimer

OMXS Benchmark GI Expiration Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AAK 287.2 287.6 283.0 +2.2 +0.77% 187.79K
AddLife 115.20 116.30 112.70 +1.10 +0.96% 101.09K
Alfa Laval AB 486.1 487.8 483.1 -1.0 -0.21% 131.49K
Arise Windpower 47.00 47.95 46.50 -0.25 -0.53% 68.98K
AstraZeneca 1,642.5 1,656.0 1,642.5 -2.0 -0.12% 125.36K
Atrium Ljungberg B 205.00 208.50 204.00 -2.00 -0.97% 18.77K
Autoliv Inc. SDB 1,350.2 1,361.2 1,347.4 -8.6 -0.63% 33.18K
Axfood AB 286.9 289.7 286.9 -0.5 -0.17% 62.22K
Bilia 144.9 145.4 143.5 +1.0 +0.69% 27.70K
BillerudKorsnas 99.20 99.20 97.10 -0.20 -0.20% 191.97K
BioArctic 231.8000 236.0000 213.6000 -0.2000 -0.09% 242.59K
BioGaia B 130.9 132.3 128.3 -1.4 -1.06% 45.53K
Camurus AB 561.50 568.50 545.00 +1.50 +0.27% 54.52K
Catena AB 537.00 539.00 529.00 +2.00 +0.37% 11.20K
Dometic Group publ AB 82.45 82.65 81.50 +0.60 +0.73% 92.82K
Elekta B 82.25 82.80 81.75 -0.50 -0.60% 116.67K
Eolus Vind publ AB 75.40 76.40 75.00 -1.30 -1.69% 37.25K
Epiroc B 196.90 197.50 195.10 0.00 0.00% 127.03K
Granges 137.60 138.70 137.10 -0.70 -0.51% 79.47K
HEXPOL B 127.4 127.7 126.0 -0.3 -0.23% 136.17K
Hemnet Group AB 303.40 306.40 296.60 +3.00 +1.00% 82.48K
Holmen 455.0 455.0 444.4 +8.0 +1.79% 78.10K
Hufvudstaden A 129.30 130.80 129.10 -1.80 -1.37% 56.50K
Industrivarden A 364.60 365.00 360.00 +1.60 +0.44% 61.81K
Industrivarden C 363.00 364.30 359.10 +0.50 +0.14% 195.98K
Indutrade AB 274.6 275.2 272.4 -1.0 -0.36% 83.35K
Intl Petroleum 141.2000 142.3000 137.2000 +1.2000 +0.86% 101.79K
JM AB 208.4 211.4 207.4 -3.0 -1.42% 63.32K
Lifco publ AB 285.20 285.40 280.80 +1.60 +0.56% 94.60K
Lundbergforetagen B 570.5 571.0 567.0 -1.0 -0.17% 29.31K
MIPS 418.80 419.00 409.80 +4.20 +1.01% 33.34K
Medicover 195.2000 197.0000 191.8000 -1.6000 -0.81% 54.26K
Millicom DRC 253.6 257.4 252.2 -0.2 -0.08% 204.79K
Mycronic publ AB 405.60 407.00 397.20 +5.00 +1.25% 75.57K
NCAB Group 79.25 79.90 78.60 -0.65 -0.81% 33.09K
New Wave Group B 111.80 112.30 108.60 +1.20 +1.08% 237.06K
Pandox AB 178.60 179.20 176.00 +1.80 +1.02% 11.49K
SWECO B 140.00 140.80 137.50 +0.20 +0.14% 252.56K
Sagax B 295.00 299.80 295.00 -5.00 -1.67% 58.26K
Sampo plc DRC 471.00 473.00 469.50 +0.50 +0.11% 21.62K
Sectra 236.80 236.80 233.60 +1.40 +0.59% 29.94K
Solid FAB 79.50 79.50 77.40 +2.10 +2.71% 19.18K
Tethys Oil 32.40 32.85 32.25 0.00 0.00% 40.32K
Thule Group AB 331.80 333.00 326.00 +3.40 +1.04% 55.86K
Trelleborg B 414.80 415.60 410.20 +0.80 +0.19% 176.54K
Vitec Software B 541.50 543.00 536.00 -0.50 -0.09% 4.21K
Vitrolife 192.10 194.30 188.50 +1.70 +0.89% 70.24K
Wallenstam B 53.00 53.30 52.50 0.00 0.00% 252.98K
Wihlborgs Fastigheter 99.90 101.10 99.50 -0.70 -0.70% 142.74K
​Cibus Nordic Real Estate 149.70 152.05 149.70 -1.45 -0.96% 124.75K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles