OMXS Benchmark GI Expiration (OMXSBGIEXP)

1,546.17 +16.62 (+1.09%)
Close SEK Disclaimer

OMXS Benchmark GI Expiration Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AAK 177.5 177.9 174.7 +2.5 +1.46% 222.98K
AddLife 110.70 112.40 109.60 +1.40 +1.28% 161.77K
AddNode B 103.00 103.40 101.30 +1.00 +0.98% 46.68K
Afry AB 173.9 174.6 171.0 +2.0 +1.16% 73.33K
Arise Windpower 52.80 53.20 51.10 0.00 0.00% 35.72K
Atrium Ljungberg B 179.20 180.80 175.50 +1.70 +0.96% 66.03K
Autoliv Inc. SDB 825.6 842.8 817.6 -16.0 -1.90% 201.93K
Axfood AB 287.2 288.8 284.3 +3.0 +1.06% 162.50K
Bilia 117.5 117.9 115.5 +2.0 +1.73% 70.87K
BioArctic 297.8000 306.0000 297.2000 -1.0000 -0.33% 266.56K
Biotage AB 182.80 186.20 182.30 -0.90 -0.49% 266.13K
Boozt 103.30 105.40 101.30 -0.90 -0.86% 105.20K
Bravida Holding AB 107.00 107.10 104.10 +2.40 +2.29% 168.48K
Camurus AB 254.40 275.40 250.00 -19.80 -7.22% 301.18K
Catena AB 391.00 393.80 382.40 +7.80 +2.04% 74.12K
Dios Fastigheter 77.90 78.15 75.85 +1.25 +1.63% 160.05K
Eolus Vind publ AB 103.30 104.50 100.60 +1.00 +0.98% 65.91K
Epiroc B 170.20 171.00 168.65 +0.90 +0.53% 284.04K
Granges 89.80 90.30 88.75 +1.30 +1.47% 71.87K
Hemnet Group AB 132.60 135.60 132.60 -0.30 -0.23% 253.16K
Holmen 442.0 444.7 430.6 +12.2 +2.84% 234.43K
Hufvudstaden A 150.00 151.00 148.40 +0.40 +0.27% 204.30K
Industrivarden A 259.40 260.40 254.40 +6.20 +2.45% 301.41K
Indutrade AB 220.5 221.3 215.4 +5.2 +2.42% 158.71K
Investor A 200.7 201.4 197.7 +3.5 +1.77% 301.61K
JM AB 177.9 178.6 173.6 +3.7 +2.12% 174.76K
Karnov Group 55.30 56.00 55.10 0.00 0.00% 25.31K
Lundbergforetagen B 453.5 454.7 440.5 +13.5 +3.07% 103.35K
MIPS 394.60 423.90 394.00 -17.50 -4.25% 56.32K
MTG B 87.2 87.6 84.9 +1.8 +2.07% 194.22K
Medicover 148.6000 148.7000 143.0000 +4.7000 +3.27% 59.92K
Mycronic publ AB 197.40 201.20 197.40 -0.50 -0.25% 68.29K
New Wave Group B 209.40 210.40 205.60 +3.80 +1.85% 97.40K
Nyfosa 81.15 81.60 78.90 +0.75 +0.93% 141.64K
Pandox AB 126.30 127.10 124.40 +0.10 +0.08% 106.98K
Platzer Fastigheter Holding 82.20 82.70 80.10 +1.20 +1.48% 54.42K
SAAB B 398.1 406.5 396.6 -4.6 -1.14% 269.27K
SWECO B 100.80 101.00 98.65 +2.15 +2.18% 169.48K
Sagax B 243.40 244.10 236.80 +5.40 +2.27% 286.71K
Sectra 177.02 179.12 173.50 +0.16 +0.09% 312.35K
Solid FAB 61.20 61.60 59.80 +1.20 +2.00% 45.34K
Swedish Orphan Biovitrum 212.50 215.00 211.20 +1.30 +0.62% 332.57K
Tethys Oil 59.10 59.65 58.00 +0.15 +0.25% 101.20K
Thule Group AB 247.80 251.50 243.50 +5.00 +2.06% 163.67K
Trelleborg B 257.30 258.70 253.80 +2.90 +1.14% 263.91K
Viaplay AB 213.50 214.10 207.00 +5.30 +2.55% 120.46K
Vitec Software B 426.80 427.00 411.20 +22.40 +5.54% 27.70K
Vitrolife 190.80 194.60 190.00 -0.30 -0.16% 185.70K
Volvo A 204.40 204.40 201.40 +3.80 +1.89% 117.63K
​Cibus Nordic Real Estate 147.65 150.00 144.65 +2.60 +1.79% 145.90K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles