OMX Stockholm Large Cap GI (OMXSLCGI)

Stockholm

Currency in SEK

Disclaimer

517.91

+4.13(+0.80%)

Closed21:00:59

Day's Range

515.59

519.11

52 wk Range

381.11

528.21

OMX Stockholm Large Cap GI Constituents

OMX Stockholm Large Cap GI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	96.5	96.8	94.9	+1.32%	873.35K	aa.aa	21:00:59
Atlas Copco A	181.2	181.6	178.8	+1.43%	1.17M	aa.aa	20:27:18
Boliden	297.30	298.90	295.00	+1.02%	400.2K	aa.aa	20:42:00
AstraZeneca	1,609.0	1,627.5	1,604.5	-0.59%	224.89K	aa.aa	20:22:32
LM Ericsson B	74.96	75.64	74.84	-0.45%	6.17M	aa.aa	21:00:59
Alfa Laval AB	466.3	469.0	463.9	+0.89%	577.34K	aa.aa	21:00:59
ABB	575.6	578.4	567.4	+1.55%	522.32K	aa.aa	21:00:59
ASSA ABLOY B	334.6	335.4	330.0	+1.67%	1.08M	aa.aa	21:00:59
Atlas Copco B	159.7	160.5	158.2	+1.40%	744.67K	aa.aa	20:26:35
SEB A	157.30	159.00	157.35	+0.32%	2.4M	aa.aa	21:00:59
Sandvik AB	211.30	212.30	207.20	+2.42%	1.04M	aa.aa	20:27:18
Investor B	305.5	306.7	304.2	+0.56%	1.83M	aa.aa	21:00:59
H&M B	174.7	175.0	170.3	+2.40%	1.86M	aa.aa	20:42:45
SCA B	144.7	145.4	143.9	+0.63%	1.13M	aa.aa	21:00:59
Securitas B	124.25	124.30	121.00	+2.73%	1.73M	aa.aa	21:00:59
Swedbank A	218.40	219.60	217.40	+0.65%	1.15M	aa.aa	21:00:59
Skanska B	207.10	207.90	205.40	+0.58%	382.97K	aa.aa	21:00:59
Svenska Handelsbanken A	105.45	105.70	104.80	+1.10%	2.64M	aa.aa	21:00:59
Volvo B	260.60	262.10	254.80	+2.48%	2.73M	aa.aa	21:00:59
Tele2 AB	117.00	118.50	116.80	-1.06%	1.93M	aa.aa	21:00:59
Telia Company	33.60	33.97	33.42	+1.24%	9.44M	aa.aa	21:00:59
SKF B	196.3	205.7	186.9	+5.14%	6.14M	aa.aa	21:00:59
SSAB A	47.30	47.69	46.78	+1.11%	954.28K	aa.aa	21:00:59
Nordea Bank	119.50	119.90	117.90	+1.49%	5.07M	aa.aa	21:00:59
Axfood AB	280.6	283.0	279.5	+0.39%	195.67K	aa.aa	20:29:53
Castellum AB	144.00	146.35	143.65	-1.03%	869.71K	aa.aa	21:00:59
Elekta B	68.10	68.25	65.55	+4.29%	1.63M	aa.aa	21:00:59
Ericsson A	74.80	77.90	74.80	-0.80%	15.12K	aa.aa	21:00:59
Fabege	96.55	99.25	96.65	+0.47%	978.69K	aa.aa	21:00:59
Getinge B	226.4	227.7	223.5	+1.52%	623.7K	aa.aa	21:00:59
Hexagon B	100.4	100.9	99.1	+1.16%	2.7M	aa.aa	21:00:59
Holmen	429.2	430.4	426.0	+0.94%	184.93K	aa.aa	21:00:59
Hufvudstaden A	135.30	136.90	135.00	-0.37%	144.56K	aa.aa	21:00:59
Husqvarna A	65.30	66.50	65.30	-0.61%	10.51K	aa.aa	21:00:59
Husqvarna B	66.00	66.54	65.60	+0.61%	965.91K	aa.aa	21:00:59
Intrum Justitia	50.7	51.4	47.4	+6.96%	573.73K	aa.aa	21:00:59
Industrivarden A	362.60	363.20	359.00	+1.17%	52.65K	aa.aa	21:00:59
Investor A	304.6	306.2	304.0	+0.53%	365.43K	aa.aa	21:00:59
JM AB	195.6	196.2	192.0	+1.88%	189.06K	aa.aa	21:00:59
Kinnevik AB	80.4	80.4	75.4	+6.55%	6.95K	aa.aa	21:00:59
Kinnevik B	79.9	80.2	75.1	+6.37%	2.27M	aa.aa	21:00:59
Investment Latour	320.6	322.0	319.0	+0.34%	188.37K	aa.aa	21:00:59
Lindab International	266.20	267.40	264.40	+0.45%	87.6K	aa.aa	21:00:59
Loomis B	341.0	341.8	337.8	+1.55%	55.7K	aa.aa	21:00:59
Lundbergforetagen B	564.0	568.0	562.5	-0.09%	81.22K	aa.aa	21:00:59
MTG A	75.0	75.0	74.0	+0.67%	220	aa.aa	21:00:59
MTG B	75.2	75.6	74.4	+0.74%	164.8K	aa.aa	21:00:59
NCC A	162.0	163.5	161.0	+0.31%	4K	aa.aa	21:00:59
NCC B	162.9	163.2	161.4	+0.43%	68.3K	aa.aa	21:00:59
Peab B	78.05	78.05	76.90	+1.50%	214.31K	aa.aa	21:00:59
Ratos B	34.50	34.72	34.26	+0.23%	149.66K	aa.aa	20:48:41
SAAB B	221.3	234.3	217.8	-5.02%	2.25M	aa.aa	20:54:59
SCA A	144.4	145.0	143.8	+0.84%	3.41K	aa.aa	21:00:59
SEB C	162.20	163.60	161.20	+0.62%	15.44K	aa.aa	21:00:59
SSAB B	45.80	46.20	45.30	+1.10%	3.26M	aa.aa	21:00:59
Tele2 AB A	118.00	118.00	117.00	0.00%	3.19K	aa.aa	21:00:59
Trelleborg B	394.40	397.00	390.60	+1.28%	90.61K	aa.aa	20:26:13
Volvo A	264.00	265.60	258.40	+2.40%	64.78K	aa.aa	21:00:59
AAK	323.0	332.8	322.6	-2.53%	153.95K	aa.aa	20:40:27
Addtech	312.40	315.20	311.40	+0.32%	331.43K	aa.aa	21:00:59
Afry AB	179.9	181.2	179.8	+0.06%	48.91K	aa.aa	21:00:59
Autoliv Inc. SDB	992.8	997.9	961.5	+3.26%	45.82K	aa.aa	21:00:59
AddNode B	106.80	109.20	106.80	-1.20%	30.7K	aa.aa	21:00:59
Avanza Bank	237.1	239.4	231.4	+2.51%	327.7K	aa.aa	21:00:59
Fastighets AB Balder B	84.46	86.58	84.08	-1.70%	1.4M	aa.aa	21:00:59
Beijer Ref	177.85	179.05	174.15	+2.77%	166.28K	aa.aa	20:26:52
Betsson	126.40	128.00	126.20	-1.10%	171.05K	aa.aa	20:46:50
Bilia	124.6	124.7	122.5	+1.96%	30.87K	aa.aa	21:00:59
BillerudKorsnas	107.20	107.40	105.70	+1.90%	300.37K	aa.aa	21:00:59
Biotage AB	181.00	185.60	181.60	-1.47%	36.46K	aa.aa	21:00:59
Bure Equity AB	400.20	404.20	399.40	+0.10%	17.26K	aa.aa	20:39:15
Catena AB	544.00	558.00	537.00	-1.81%	59.93K	aa.aa	21:00:59
Corem Property	9.50	9.64	9.38	+1.50%	1.77K	aa.aa	21:00:59
Dios Fastigheter	86.00	87.60	85.90	-1.04%	92.25K	aa.aa	21:00:59
Electrolux A	114.0	114.0	114.0	+4.59%	7	aa.aa	21:00:59
FastPartner	73.40	75.80	73.40	-1.21%	36.63K	aa.aa	21:00:59
HMS Networks	409.00	424.80	401.60	-1.30%	57.06K	aa.aa	21:00:59
Holmen	428.0	428.0	421.0	+0.47%	185	aa.aa	21:00:59
HEXPOL B	112.2	112.5	111.0	+0.90%	651.2K	aa.aa	21:00:59
Indutrade AB	307.4	308.6	305.2	+0.65%	84.63K	aa.aa	21:00:59
Industrivarden C	360.70	361.80	357.00	+1.32%	245.68K	aa.aa	21:00:59
Lagercrantz B	192.60	192.90	190.60	+1.00%	106.31K	aa.aa	21:00:59
Atrium Ljungberg B	234.00	237.00	233.00	0.00%	48.05K	aa.aa	21:00:59
Mycronic publ AB	376.80	378.40	375.00	+0.21%	42.61K	aa.aa	21:00:59
Millicom DRC	275.0	278.8	274.8	-1.15%	89.4K	aa.aa	20:39:29
New Wave Group B	112.00	112.40	110.30	+0.90%	103.7K	aa.aa	21:00:59
NIBE Industrier B	49.7	49.8	46.9	+6.42%	3.24M	aa.aa	20:22:27
Nolato B	53.8	54.1	53.6	-0.19%	75.01K	aa.aa	21:00:59
Ratos A	36.10	36.40	35.70	-0.55%	518	aa.aa	20:02:52
Sagax AB	265.00	271.00	265.00	-2.21%	362	aa.aa	21:00:59
Sectra	266.80	271.40	265.80	-0.45%	58.82K	aa.aa	21:00:59
Svenska Handelsbanken B	133.3	134.0	131.6	+1.14%	40.82K	aa.aa	21:00:59
SKF A	198.6	205.0	187.0	+6.77%	25.5K	aa.aa	21:00:59
Swedish Orphan Biovitrum	332.60	338.20	331.40	+0.18%	716.04K	aa.aa	21:00:59
Stora Enso A	127.00	127.00	125.50	+1.60%	1.63K	aa.aa	21:00:59
Stora Enso R	126.30	127.00	124.50	+1.28%	323.63K	aa.aa	21:00:59
SWECO A	169.50	170.00	168.50	-0.29%	266	aa.aa	21:00:59
SWECO B	170.40	171.50	169.30	+0.29%	87.82K	aa.aa	21:00:59
Systemair AB	85.90	86.90	85.10	+0.70%	49.82K	aa.aa	21:00:59
TietoEVRY	216.40	216.80	213.00	+2.17%	9.71K	aa.aa	21:00:59
Kindred Group	129.1	129.3	129.1	0.00%	654.54K	aa.aa	21:00:59
Vitec Software B	484.20	501.50	479.00	-2.50%	157.78K	aa.aa	21:00:59
Vitrolife	245.60	251.00	243.60	-1.76%	44.26K	aa.aa	21:00:59
Wallenstam B	55.45	56.55	55.35	-1.07%	407.34K	aa.aa	21:00:59
Wihlborgs Fastigheter	110.50	112.60	110.20	-1.52%	344.69K	aa.aa	21:00:59
Sagax B	266.40	272.40	265.60	-1.11%	195.04K	aa.aa	21:00:59
NP3 Fastigheter AB	250.00	256.00	248.50	-4.40%	257.14K	aa.aa	21:00:59
Samhallsbyggnadsbolaget	6.96	7.01	6.85	0.00%	15.74M	aa.aa	21:00:59
Thule Group AB	283.20	285.80	270.40	-3.01%	1.26M	aa.aa	20:41:29
Lundin Gold Inc	222.00	223.00	218.50	+3.26%	97.11K	aa.aa	21:00:59
Evolution AB	1,004.50	1,009.50	1,000.00	+0.35%	414.97K	aa.aa	21:00:59
Fenix Outdoor International AG	637.00	641.00	628.00	+0.95%	485	aa.aa	21:00:59
Lifco publ AB	331.00	334.40	331.00	0.00%	117.54K	aa.aa	21:00:59
Troax Group	216.00	218.50	211.00	+2.13%	1.66M	aa.aa	21:00:59
Pandox AB	195.60	198.20	195.20	-0.41%	39.16K	aa.aa	21:00:59
Sinch AB	30.66	30.80	29.82	+3.20%	4.11M	aa.aa	21:00:59
Bravida Holding AB	78.50	79.70	78.40	-0.06%	293.38K	aa.aa	21:00:59
Dometic Group publ AB	55.95	57.80	54.60	-11.82%	3.82M	aa.aa	20:22:18
Camurus AB	664.00	671.00	663.00	-1.19%	39.86K	aa.aa	21:00:59
AddLife	163.00	167.40	163.00	-1.57%	43.2K	aa.aa	21:00:59
Fortnox	63.10	63.68	62.12	0.00%	730.85K	aa.aa	21:00:59
Sagax D	33.1500	33.3500	32.9000	+0.76%	448.23K	aa.aa	21:00:59
Embracer Group	25.4100	25.7600	23.7200	+7.12%	5.1M	aa.aa	20:45:36
MIPS	559.00	562.00	552.50	-0.18%	51.96K	aa.aa	21:00:59
Intl Petroleum	127.9000	128.5000	126.5000	+0.71%	174.68K	aa.aa	21:00:59
Instalco Intressenter	45.100	46.300	44.600	-2.21%	438.21K	aa.aa	21:00:59
Medicover	195.6000	200.0000	195.4000	+0.10%	23.53K	aa.aa	20:46:30
Munters	226.2000	228.2000	217.6000	+3.67%	496.37K	aa.aa	21:00:59
Essity A	319.00	325.50	318.50	-1.24%	2.16K	aa.aa	20:39:40
Essity B	319.50	325.80	318.40	-1.48%	653.18K	aa.aa	20:42:50
Lundin Mining	95.30	95.90	93.65	+1.93%	428.86K	aa.aa	21:00:59
BioArctic	169.3000	171.4000	168.2000	-0.06%	139.28K	aa.aa	21:00:59
Arjo	43.30	43.36	42.40	+2.12%	1.19M	aa.aa	21:00:59
Corem Property	9.4300	9.7000	9.3700	-1.41%	1.2M	aa.aa	21:00:59
NCAB Group	80.15	80.95	79.35	+0.44%	57.48K	aa.aa	21:00:59
Better Collective	220.50	222.50	212.50	+3.52%	48.95K	aa.aa	21:00:59
Epiroc B	173.60	173.70	171.40	+0.58%	407.01K	aa.aa	20:23:49
Epiroc A	195.70	195.90	192.20	+0.98%	1.1M	aa.aa	20:27:22
Nyfosa	111.20	113.70	111.00	-0.71%	129.56K	aa.aa	21:00:59
Samhallsbyggnadsbolaget I D	9.26	9.42	9.12	+0.65%	579.52K	aa.aa	21:00:59
EQT AB	359.30	361.50	354.10	+1.53%	637.3K	aa.aa	21:00:59
Traton	327.00	328.50	319.50	+2.35%	48.22K	aa.aa	21:00:59
Electrolux Prof	68.20	68.90	67.80	0.00%	133.99K	aa.aa	21:00:59
FastPartner AB	71.10	71.40	70.60	+0.71%	19.3K	aa.aa	21:00:59
Nordnet AB	238.00	240.00	233.00	+2.06%	107.94K	aa.aa	21:00:59
Hemnet Group AB	374.00	376.00	372.00	+0.32%	103.22K	aa.aa	21:00:59
Corem Property Group AB	264.50	266.50	264.50	-0.56%	9.36K	aa.aa	21:00:59
OX2	59.95	60.05	59.85	+0.17%	97.54K	aa.aa	21:00:59
Storskogen AB	10.22	10.24	9.89	+3.09%	3.73M	aa.aa	21:00:59
Truecaller AB	38.46	38.70	37.68	+2.02%	814.88K	aa.aa	20:49:56
Volvo Car AB	25.42	25.73	24.42	+3.78%	5.38M	aa.aa	20:52:07
Arion banki hf DRC	10.15	10.20	10.15	-0.49%	20.39K	aa.aa	21:00:59
Alleima AB	68.50	69.10	67.50	+0.88%	389.01K	aa.aa	21:00:59
Sampo plc DRC	480.00	480.00	474.50	+3.45%	15.9K	aa.aa	21:00:59

Nifty 50

25,418.55

+34.80

+0.14%

BSE Sensex

83,079.66

+90.88

+0.11%

Nifty Bank

52,188.65

+35.50

+0.07%

Nifty 50 Futures

25,448.00

+5.25

+0.02%

Please try another search

OMX Stockholm Large Cap GI (OMXSLCGI)

OMX Stockholm Large Cap GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

MTG A

MTG B

NCC A

NCC B

Peab B

Ratos B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Avanza Bank

Fastighets AB Balder B

Beijer Ref

Betsson

Bilia

BillerudKorsnas

Biotage AB

Bure Equity AB

Catena AB

Corem Property

Dios Fastigheter

Electrolux A

FastPartner

HMS Networks