-
Ranking:
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Arion banki hf DRC | 10.06 | 10.18 | 9.55 | -0.10 | -0.98% | 6.62K | |||
| Atrium Ljungberg B | 188.10 | 188.20 | 177.40 | +12.60 | +7.18% | 61.12K | |||
| BYGGFAKTA GROUP Nordic HoldCo AB | 37.00 | 38.00 | 35.35 | +0.35 | +0.95% | 26.39K | |||
| Bilia | 106.7 | 106.9 | 104.4 | +3.1 | +2.99% | 80.76K | |||
| Biotage AB | 151.00 | 151.70 | 145.00 | +5.80 | +3.99% | 92.35K | |||
| Boozt | 115.90 | 116.70 | 113.00 | +2.40 | +2.11% | 75.05K | |||
| Bufab Holding AB | 362.40 | 363.60 | 356.20 | +6.60 | +1.85% | 105.94K | |||
| Bure Equity AB | 263.20 | 263.60 | 250.80 | +11.20 | +4.44% | 51.09K | |||
| Catena AB | 395.60 | 397.00 | 374.20 | +21.40 | +5.72% | 60.87K | |||
| Corem Property | 6.90 | 6.90 | 6.12 | +0.50 | +7.81% | 26.74K | |||
| Corem Property Group AB | 103.80 | 105.00 | 92.90 | -3.40 | -3.17% | 84.95K | |||
| Electrolux A | 169.0 | 169.0 | 165.0 | +4.0 | +2.42% | 243.00 | |||
| Ericsson A | 63.00 | 63.30 | 62.20 | +0.20 | +0.32% | 9.57K | |||
| Essity A | 294.00 | 294.00 | 289.50 | +4.50 | +1.55% | 3.24K | |||
| FastPartner | 50.10 | 50.10 | 46.05 | +3.05 | +6.48% | 24.00K | |||
| FastPartner AB | 50.70 | 52.00 | 50.00 | +0.60 | +1.20% | 9.10K | |||
| Fenix Outdoor International AG | 809.00 | 810.00 | 770.00 | +39.00 | +5.06% | 3.08K | |||
| HMS Networks | 492.40 | 509.00 | 490.80 | -7.00 | -1.40% | 35.71K | |||
| Holmen | 424.0 | 435.0 | 419.0 | -1.0 | -0.24% | 636.00 | |||
| Husqvarna A | 86.30 | 86.30 | 83.00 | +3.40 | +4.10% | 15.67K | |||
| Kinnevik A | 174.2 | 177.0 | 170.8 | +3.4 | +1.99% | 3.03K | |||
| Lindab International | 172.90 | 174.10 | 170.00 | +3.90 | +2.31% | 100.68K | |||
| Loomis B | 303.8 | 303.8 | 299.0 | +3.4 | +1.13% | 72.25K | |||
| Lundin Gold Inc | 135.60 | 141.00 | 134.80 | -3.20 | -2.31% | 52.48K | |||
| MIPS | 553.80 | 564.00 | 544.40 | -1.20 | -0.22% | 55.64K | |||
| MTG A | 70.0 | 70.0 | 70.0 | 0.0 | 0.00% | 0 | |||
| Medicover | 172.1000 | 172.6000 | 168.0000 | +4.4000 | +2.62% | 37.33K | |||
| Mycronic publ AB | 242.60 | 245.00 | 240.20 | -2.20 | -0.90% | 65.96K | |||
| NCC A | 96.8 | 97.2 | 92.0 | +1.2 | +1.26% | 4.12K | |||
| NP3 Fastigheter AB | 184.20 | 184.20 | 173.10 | +11.10 | +6.41% | 34.17K | |||
| Nolato B | 55.9 | 56.0 | 54.7 | +1.2 | +2.20% | 100.79K | |||
| Platzer Fastigheter Holding | 81.70 | 81.80 | 78.80 | +3.90 | +5.01% | 103.06K | |||
| Ratos A | 35.70 | 36.00 | 34.45 | +1.25 | +3.63% | 1.25K | |||
| SCA A | 150.2 | 150.2 | 146.4 | +5.0 | +3.44% | 21.87K | |||
| SEB C | 126.60 | 126.60 | 124.80 | +2.00 | +1.61% | 42.40K | |||
| SKF A | 179.4 | 179.4 | 173.6 | +7.0 | +4.06% | 9.66K | |||
| SWECO A | 128.50 | 130.50 | 126.00 | +5.50 | +4.47% | 819.00 | |||
| Sagax AB | 231.00 | 232.00 | 216.00 | +15.00 | +6.94% | 4.11K | |||
| Sampo plc DRC | 505.00 | 505.00 | 496.00 | +3.00 | +0.60% | 10.04K | |||
| Sdiptech | 268.600 | 269.200 | 256.000 | +15.400 | +6.08% | 43.55K | |||
| Stora Enso A | 149.00 | 149.00 | 148.20 | +1.00 | +0.68% | 7.37K | |||
| Tele2 AB A | 99.00 | 101.50 | 99.00 | -2.00 | -1.98% | 697.00 | |||
| TietoEVRY | 301.60 | 301.60 | 298.80 | +0.60 | +0.20% | 2.94K | |||
| Traton | 218.80 | 219.40 | 214.20 | -2.20 | -1.00% | 65.00K | |||
| Troax Group | 234.00 | 234.40 | 225.20 | +8.80 | +3.91% | 50.11K | |||
| Viaplay AB | 220.00 | 220.00 | 214.00 | +8.00 | +3.77% | 13.00 | |||
| Viaplay AB | 225.40 | 225.80 | 218.20 | +8.00 | +3.68% | 103.04K | |||
| Vitec Software B | 556.00 | 557.00 | 546.50 | +11.50 | +2.11% | 15.06K | |||
| Vitrolife | 226.60 | 227.00 | 221.00 | +6.40 | +2.91% | 80.69K | |||
| Volati | 119.8000 | 121.8000 | 115.6000 | +4.6000 | +3.99% | 12.20K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
