OMX Stockholm Mid Cap (OMXSMCPI)

Stockholm
Currency in SEK
1,712.66
-15.60(-0.90%)
Closed

OMX Stockholm Mid Cap Stocks List

Upside
6.426.476.35-0.93%566.94K
aa.aa
14.4014.4414.22+0.49%849.54K
aa.aa
117.0118.0113.0+3.54%594
aa.aa
117.6119.1114.6+2.17%508.88K
aa.aa
4.314.504.28-3.58%1.49M
aa.aa
34.9035.3234.80-0.57%353.66K
aa.aa
36.7037.0536.45-0.54%44.94K
aa.aa
306.00309.00299.00-1.13%23.16K
aa.aa
186.4191.0186.4-1.89%100.75K
aa.aa
118.00120.00114.20+1.72%8.7K
aa.aa
25.35026.50025.150-2.50%66.11K
aa.aa
130.3130.8129.1-0.23%77.16K
aa.aa
52.8553.1051.75+2.22%216.29K
aa.aa
18.6518.7018.35+1.36%22.28K
aa.aa
282.00296.00282.00-3.42%4.92K
aa.aa
201.00210.50198.40-1.95%39.22K
aa.aa
248.60252.20246.00+4.28%142.32K
aa.aa
27.7828.0627.76-0.86%140.69K
aa.aa
223.00261.00222.00-20.07%425.45K
aa.aa
18.4018.5018.15-0.54%5.09K
aa.aa
76.7578.4075.85-1.79%115.7K
aa.aa
101.80103.00101.80-1.74%8.21K
aa.aa
49.2549.5048.37+0.51%69.03K
aa.aa
80.0080.8079.800.00%14.29K
aa.aa
97.2099.2094.60+2.53%36.03K
aa.aa
148.00149.60144.00+1.37%8.66K
aa.aa
53.354.052.9-1.30%777.3K
aa.aa
31.7032.9031.55-3.06%81.12K
aa.aa
129.00132.00128.00-3.01%9.15K
aa.aa
19.820.619.3-9.17%2.8M
aa.aa
304.00306.00301.00+0.33%1.59K
aa.aa
136.00145.00129.00-3.55%397.21K
aa.aa
131.4133.6131.0-1.35%37.95K
aa.aa
6.917.106.91-1.00%273.69K
aa.aa
202.0207.0202.0-1.70%2.25K
aa.aa
153.50157.40153.50-1.92%47.82K
aa.aa
15.0015.2015.00-1.32%373
aa.aa
120.00121.00119.60-0.17%44.43K
aa.aa
123.00125.00122.80-1.13%29.35K
aa.aa
10.0610.4810.00-3.82%694.85K
aa.aa
37.6038.0037.600.00%8.35K
aa.aa
245.00254.50243.50-3.35%67.47K
aa.aa
159.40161.20154.80+3.51%76.57K
aa.aa
9.169.209.00+1.22%137.49K
aa.aa
173.30174.80172.80-0.91%32.07K
aa.aa
276.00281.00272.00+0.73%512
aa.aa
326.00327.00322.00+0.31%13.97K
aa.aa
56.457.055.0-1.74%1.08K
aa.aa
44.6245.0043.88+1.41%10.65K
aa.aa
11.11011.16010.930-0.36%279.05K
aa.aa
5.345.455.22-2.02%22.39M
aa.aa
31.0031.8230.58-1.34%81.17K
aa.aa
4.094.364.08-3.08%786.09K
aa.aa
19.56019.76019.420-0.10%70.89K
aa.aa
32.4033.3030.30-1.52%2.85K
aa.aa
445.80448.40425.00+1.00%39.18K
aa.aa
79.1091.8078.00-19.45%2.26M
aa.aa
205.80211.00204.60-2.37%144.33K
aa.aa
87.7089.5087.00-1.46%55.96K
aa.aa
82.2085.5081.30-3.52%196.27K
aa.aa
119.40119.40116.80+1.70%25.87K
aa.aa
33.2633.6831.84+3.23%890.96K
aa.aa
331.50335.00326.00-0.30%44K
aa.aa
52.1053.1051.90-2.25%58.06K
aa.aa
26.0027.2025.60+1.56%2.33K
aa.aa
26.9027.0526.60-0.37%30.86K
aa.aa
80.20081.20079.900-0.93%59.52K
aa.aa
25.8027.4225.40-4.80%611.83K
aa.aa
33.8838.2033.65-13.97%9.07M
aa.aa
402.000423.500400.500-3.02%55.84K
aa.aa
220.00223.00219.00-0.68%8.52K
aa.aa
10.80010.92010.400+0.75%1.85M
aa.aa
465.50482.50463.00-3.42%35.99K
aa.aa
60.0060.0056.10+6.19%1.39M
aa.aa
7.287.346.83+2.39%1.65M
aa.aa
80.1581.3579.70+0.38%990.76K
aa.aa
37.5538.6037.50-1.18%214.53K
aa.aa
23.560023.580023.5200+0.17%12.9K
aa.aa
11.0011.5011.000.00%2.74K
aa.aa
10.2710.5010.170.00%427.23K
aa.aa
71.3072.0070.20-1.11%129.72K
aa.aa
387.00395.00386.00-0.26%17.11K
aa.aa
48.245048.500047.8000+0.90%3.57K
aa.aa
32.0032.9832.00-2.50%78.36K
aa.aa
110.0000110.6000109.0000+0.55%22.15K
aa.aa
159.00161.20157.92-0.55%23.48K
aa.aa
101.30101.3098.85+1.45%193.23K
aa.aa
48.400049.900046.5000+1.89%11.19K
aa.aa
32.70033.12032.140+1.74%523.41K
aa.aa
222.400227.400222.200-1.68%25.19K
aa.aa
132.00133.20124.10-1.64%199.58K
aa.aa
136.00137.00131.400.00%19.03K
aa.aa
21.1021.5020.70+0.96%387.93K
aa.aa
18.2418.9018.20-2.67%127.75K
aa.aa
38.4639.0638.26-1.03%480.78K
aa.aa
176.30180.25175.65-1.95%138.56K
aa.aa
67.8069.3067.30-0.59%187.41K
aa.aa
26.6027.4426.46-1.99%386.62K
aa.aa
329.00333.50328.00-0.75%3.66K
aa.aa
7.708.007.69-4.11%1M
aa.aa
22.1023.1021.75-5.96%51.46K
aa.aa
1.221.221.21+0.83%4
aa.aa
0.620.630.61-1.58%13.39M
aa.aa
88.5091.8087.70+0.91%74.36K
aa.aa
61.60062.60061.200-1.91%7.8K
aa.aa
17.0017.5016.50+3.91%184.54K
aa.aa
49.0049.5049.00-1.21%2.08K
aa.aa
20.9021.8420.90-4.39%217.13K
aa.aa
182.40182.60182.40-0.11%5.17K
aa.aa
40.1040.7539.25+0.25%61.1K
aa.aa
91.5093.0089.80+0.44%62.28K
aa.aa
8.058.327.98-0.62%419.39K
aa.aa
38.9038.9037.80+0.52%6.4K
aa.aa
156.20156.40145.60+6.26%682.96K
aa.aa
48.1448.2047.24+1.01%22.53K
aa.aa
48.7049.8048.70-1.97%168.69K
aa.aa
11.1011.1610.86+1.09%1.53M
aa.aa
49.1551.1049.05-3.63%144.4K
aa.aa
16.0616.4015.92-0.50%171.29K
aa.aa
16.4416.6816.36-0.72%185.43K
aa.aa
39.2039.4038.300.00%15.26K
aa.aa
24.4024.9023.95-0.20%290.24K
aa.aa
69.7071.3068.70-0.43%394.71K
aa.aa
42.2043.0042.00+0.72%778.56K
aa.aa
174.40181.00168.40-1.80%21.12K
aa.aa
50.0050.0048.40+3.09%57.79K
aa.aa
40.2540.3538.75+2.68%327.88K
aa.aa
17.5818.0017.57-1.79%350.81K
aa.aa
80.0081.4580.00-0.31%59.73K
aa.aa
24.9824.9924.70+0.73%1.38K
aa.aa
18.3518.4018.00+0.05%45.08K
aa.aa
79.6481.0079.000.00%296.58K
aa.aa
48.6149.9948.58-1.54%55.9K
aa.aa
32.6033.0032.60-0.12%19.44K
aa.aa