-
Ranking:
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 48.60 | 48.80 | 48.28 | +0.02 | +0.04% | 58.80K | |||
| Actic Group | 4.4400 | 4.7000 | 3.7500 | +0.6900 | +18.40% | 76.24K | |||
| Autoliv Inc. SDB | 959.4 | 991.6 | 958.0 | +3.8 | +0.40% | 318.04K | |||
| BHG Group AB | 13.02 | 13.17 | 12.53 | -0.08 | -0.61% | 265.43K | |||
| Besqab publ AB | 27.50 | 28.10 | 25.20 | -0.30 | -1.08% | 1.67K | |||
| Betsson | 107.40 | 107.80 | 104.00 | +0.50 | +0.47% | 230.52K | |||
| Bilia | 106.8 | 107.0 | 105.3 | +1.2 | +1.14% | 49.03K | |||
| Bjorn Borg | 42.90 | 43.70 | 42.00 | +1.05 | +2.51% | 26.59K | |||
| Bonava A | 19.95 | 19.95 | 19.25 | +0.70 | +3.64% | 1.22K | |||
| Bonava B | 18.84 | 19.46 | 18.65 | -0.36 | -1.88% | 320.40K | |||
| Boozt | 112.30 | 112.70 | 110.70 | +0.30 | +0.27% | 85.71K | |||
| Bulten AB | 96.90 | 97.20 | 95.50 | -0.10 | -0.10% | 45.93K | |||
| Byggmax Group | 30.00 | 30.46 | 29.94 | -0.38 | -1.25% | 118.68K | |||
| Catena Media | 20.62 | 21.10 | 20.48 | -0.38 | -1.81% | 174.08K | |||
| Clas Ohlson B | 72.45 | 73.60 | 69.60 | -0.65 | -0.89% | 370.63K | |||
| Dometic Group publ AB | 69.98 | 70.44 | 68.88 | -0.52 | -0.74% | 436.88K | |||
| Dustin Group AB | 29.14 | 29.58 | 28.50 | 0.00 | 0.00% | 297.59K | |||
| Electrolux A | 169.0 | 169.0 | 165.0 | 0.0 | 0.00% | 110.00 | |||
| Elon AB | 32.00 | 33.20 | 32.00 | -1.10 | -3.32% | 768.00 | |||
| Eniro | 0.5820 | 0.6280 | 0.5700 | -0.0280 | -4.59% | 934.47K | |||
| Evolution Gaming | 1,402.80 | 1,404.00 | 1,376.40 | -1.00 | -0.07% | 273.69K | |||
| Fenix Outdoor International AG | 799.00 | 809.00 | 789.00 | -10.00 | -1.24% | 832.00 | |||
| G5 Entertainment publ AB | 198.60 | 199.10 | 195.20 | +0.80 | +0.40% | 24.28K | |||
| Gaming Innovation | 25.70 | 26.20 | 25.10 | -0.05 | -0.19% | 98.35K | |||
| Granges | 100.50 | 102.40 | 100.40 | -0.90 | -0.89% | 58.48K | |||
| Husqvarna A | 84.50 | 87.20 | 83.10 | -2.70 | -3.10% | 28.21K | |||
| Husqvarna B | 84.48 | 86.56 | 82.82 | -2.28 | -2.63% | 1.03M | |||
| KABE B | 239.00 | 240.50 | 235.50 | -1.50 | -0.62% | 2.05K | |||
| Karnov Group | 54.00 | 54.10 | 53.20 | 0.00 | 0.00% | 53.64K | |||
| Kindred Group | 120.3 | 121.9 | 119.8 | -0.2 | -0.12% | 442.16K | |||
| Lammhults Design B | 27.70 | 28.00 | 27.60 | -0.30 | -1.07% | 3.00K | |||
| Linc AB | 63.30 | 63.60 | 62.60 | -0.30 | -0.47% | 22.08K | |||
| MIPS | 560.80 | 570.00 | 550.00 | +5.60 | +1.01% | 45.43K | |||
| MTG A | 66.5 | 67.0 | 66.5 | 0.0 | 0.00% | 0 | |||
| MTG B | 63.3 | 64.6 | 60.0 | -1.2 | -1.94% | 516.89K | |||
| Mekonomen | 104.0 | 105.8 | 103.2 | -0.8 | -0.76% | 26.25K | |||
| Moment Group AB | 0.65 | 0.66 | 0.63 | -0.00 | -0.15% | 89.57K | |||
| Nelly Group AB | 4.39 | 4.42 | 4.28 | -0.03 | -0.68% | 12.21K | |||
| New Wave Group B | 190.70 | 195.70 | 190.20 | -5.40 | -2.75% | 252.36K | |||
| Nilorngruppen AB | 62.40 | 62.40 | 60.20 | +1.60 | +2.63% | 4.09K | |||
| Nobia AB | 13.76 | 14.20 | 13.53 | -0.38 | -2.69% | 385.87K | |||
| Pierce Group AB | 7.48 | 7.48 | 6.60 | +0.14 | +1.91% | 1.18K | |||
| RVRC Holding AB | 34.22 | 34.60 | 33.36 | +0.12 | +0.35% | 114.44K | |||
| SkiStar | 118.70 | 130.80 | 118.20 | -14.70 | -11.02% | 225.32K | |||
| Starbreeze AB A | 0.88 | 0.89 | 0.85 | -0.01 | -1.12% | 103.16K | |||
| Strax | 1.30 | 1.35 | 1.30 | -0.04 | -2.99% | 55.07K | |||
| Synsam AB | 46.30 | 47.00 | 45.25 | -0.90 | -1.91% | 60.78K | |||
| Thule Group AB | 288.00 | 288.60 | 283.00 | +0.40 | +0.14% | 402.85K | |||
| VBG GROUP B | 183.80 | 184.80 | 181.20 | +2.80 | +1.55% | 12.18K | |||
| Viaplay AB | 89.50 | 89.50 | 89.00 | +1.00 | +1.13% | 3.25K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
