Join +750K new investors every month who copy stock picks from billionaire's portfoliosSign Up Free

OMX Stockholm Benchmark GI (OMXSBGI)

Stockholm
Currency in SEK
Disclaimer
1,939.23
+4.08(+0.21%)
Closed

OMX Stockholm Benchmark GI Constituents

Last
High
Low
Upside
Time
94.094.592.2+0.69%1.18M
xx.xx
201.7202.0199.8+0.65%2.69M
xx.xx
338.40338.80332.20+0.77%889.7K
xx.xx
1,647.01,661.01,644.0-0.75%148.57K
xx.xx
62.4662.6862.02+0.81%5.18M
xx.xx
466.3470.8463.1-0.26%390.07K
xx.xx
603.6604.4596.0+1.79%708.35K
xx.xx
299.4304.0295.8-0.80%1.2M
xx.xx
173.0174.1171.9+0.20%1.87M
xx.xx
151.75154.00150.85-0.20%2.26M
xx.xx
216.00217.00213.90+0.23%1.92M
xx.xx
284.9285.4283.2+0.44%2.37M
xx.xx
7.267.317.07+2.43%884.99K
xx.xx
191.9192.2188.7+1.88%1.95M
xx.xx
154.5155.9153.1-0.32%1.9M
xx.xx
211.50212.40210.10-0.24%1.7M
xx.xx
193.40193.45190.50+1.79%798.7K
xx.xx
99.30101.0598.86-0.66%4.81M
xx.xx
265.10268.20263.10+0.34%2.8M
xx.xx
105.65105.85104.55+1.25%1.64M
xx.xx
26.8326.8726.65+0.68%4.9M
xx.xx
210.0211.8208.3-0.14%1.23M
xx.xx
57.5457.8056.88+0.07%839.04K
xx.xx
128.05128.90127.000.00%2.03M
xx.xx
18.2118.2617.94+1.68%333.88K
xx.xx
278.0279.5276.8+0.25%163.16K
xx.xx
126.70128.15125.30-0.28%874.5K
xx.xx
64.9565.9564.25-1.59%1.64M
xx.xx
82.5584.4581.45-2.37%797.48K
xx.xx
177.5179.9176.7-0.56%830.04K
xx.xx
116.8117.9116.5+0.47%2.24M
xx.xx
425.2426.2413.6+0.19%152.66K
xx.xx
123.60124.20122.50+0.41%151.55K
xx.xx
88.8089.1887.70+0.95%615.25K
xx.xx
357.20358.40355.40+0.45%63.85K
xx.xx
284.6284.6282.1+0.64%293.16K
xx.xx
192.4195.5188.4-0.77%286.88K
xx.xx
94.496.794.30.00%1.06M
xx.xx
236.00240.40235.00-0.67%78.96K
xx.xx
87.689.087.3-1.41%110.13K
xx.xx
239.1246.0238.2-1.52%1.31M
xx.xx
57.3657.4656.46+0.39%2.58M
xx.xx
413.20413.60408.60+1.27%485.08K
xx.xx
308.2312.2301.4-0.45%508.29K
xx.xx
264.00270.00261.40-0.75%238.46K
xx.xx
185.7186.8184.1+0.54%89.86K
xx.xx
1,145.01,186.01,138.0-2.65%141.5K
xx.xx
118.80119.00116.70+1.02%34.82K
xx.xx
49.3049.8548.70+0.51%349.11K
xx.xx
68.5869.6068.00+0.47%1.19M
xx.xx
140.0140.8138.3+1.16%54.51K
xx.xx
99.90100.6098.00-1.38%749.8K
xx.xx
171.00171.00167.40+1.00%37.5K
xx.xx
515.00522.00507.00+0.59%80.44K
xx.xx
87.4587.7086.55+0.87%108.8K
xx.xx
119.2120.6117.5+0.08%433.33K
xx.xx
271.2271.8267.8+0.74%218.42K
xx.xx
356.50356.60353.80+0.71%279.47K
xx.xx
182.00182.90179.50+0.66%236.01K
xx.xx
203.00205.50201.500.00%45.77K
xx.xx
442.00451.20440.40-1.16%123.23K
xx.xx
245.0245.2241.0+1.07%184.15K
xx.xx
115.90117.80115.10-0.77%160.45K
xx.xx
48.048.646.9+1.37%7.43M
xx.xx
248.40252.00245.00-0.56%227.12K
xx.xx
271.20273.40266.60+0.22%148K
xx.xx
147.20147.90145.00+0.89%164.79K
xx.xx
123.6124.0123.4+0.16%161.26K
xx.xx
488.00489.50472.00+3.28%48.84K
xx.xx
547.00554.00543.50+0.09%140.32K
xx.xx
172.70174.30171.00-0.17%201.51K
xx.xx
48.9849.4848.30-0.49%418.83K
xx.xx
97.1597.5096.00+0.78%295.7K
xx.xx
263.60264.20259.60+0.23%345.45K
xx.xx
140.20140.40139.00+1.74%223.75K
xx.xx
5.665.935.43-3.01%20.21M
xx.xx
297.60304.80294.60-0.80%140.11K
xx.xx
1,068.001,079.001,065.00+0.14%647.78K
xx.xx
285.20285.20279.20+1.13%131.28K
xx.xx
188.60189.80187.00+0.64%79.31K
xx.xx
75.5076.6075.00-1.44%31.96K
xx.xx
23.3623.9523.25+0.73%4.12M
xx.xx
69.6570.8069.35-0.36%641.26K
xx.xx
559.50568.00548.00-0.97%88.3K
xx.xx
126.50128.20125.20+0.40%54.77K
xx.xx
64.7266.4064.16+0.62%534.99K
xx.xx
22.500023.590022.4200-3.06%3.11M
xx.xx
421.80437.00413.00-2.00%38.06K
xx.xx
138.2000138.2000132.4000+4.30%165.8K
xx.xx
196.2000198.4000194.8000-0.20%150.07K
xx.xx
223.6000234.8000221.0000-2.53%149.59K
xx.xx
128.90131.20128.00-1.00%60.9K
xx.xx
275.10275.30271.00+1.03%1.4M
xx.xx
247.60248.00240.80+1.06%97.91K
xx.xx
152.70152.70150.45+1.56%124.89K
xx.xx
193.30193.30189.90+1.10%330.75K
xx.xx
211.10211.30207.10+0.72%700.89K
xx.xx
101.30102.90100.10+0.10%227.5K
xx.xx
0.770.780.75+3.22%17.52M
xx.xx
307.60319.20302.20-2.07%938.35K
xx.xx
295.00295.20292.00+1.10%59.19K
xx.xx
59.4559.5559.45-0.08%339.65K
xx.xx
32.7033.9832.72-1.58%3.33M
xx.xx
88.0089.3087.30-1.12%33.43K
xx.xx
437.00437.50432.50-0.11%23.33K
xx.xx
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.