OMX Stockholm Benchmark (OMXSBPI)

Stockholm

Currency in SEK

Disclaimer

839.38

+15.49(+1.88%)

Closed19/09

Day's Range

831.00

841.43

52 wk Range

639.32

850.23

OMX Stockholm Benchmark Constituents

OMX Stockholm Benchmark index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	99.3	100.6	98.6	+1.64%	1.33M	aa.aa	19/09
Atlas Copco A	185.2	186.3	180.8	+3.00%	3.86M	aa.aa	19/09
Boliden	308.00	310.10	301.70	+3.36%	2M	aa.aa	19/09
AstraZeneca	1,605.0	1,618.5	1,602.0	+0.44%	225.84K	aa.aa	19/09
LM Ericsson B	76.30	76.68	75.50	+1.54%	5.36M	aa.aa	19/09
Alfa Laval AB	474.7	479.1	468.0	+2.31%	640.65K	aa.aa	19/09
ABB	583.6	586.6	574.0	+1.74%	560.78K	aa.aa	19/09
ASSA ABLOY B	338.0	339.6	333.0	+1.90%	1.27M	aa.aa	19/09
Atlas Copco B	163.4	164.2	158.7	+3.61%	1.79M	aa.aa	19/09
SEB A	157.50	159.00	157.40	+0.32%	6.38M	aa.aa	19/09
Sandvik AB	218.20	219.80	213.30	+3.36%	2.52M	aa.aa	19/09
Investor B	308.6	309.3	303.6	+2.19%	2.93M	aa.aa	19/09
Orron Energy AB	9.06	9.10	8.81	+2.03%	441.2K	aa.aa	19/09
H&M B	178.4	180.7	177.1	+1.65%	2.12M	aa.aa	19/09
SCA B	146.7	147.9	145.2	+1.95%	1.83M	aa.aa	19/09
Swedbank A	220.40	221.10	217.30	+1.71%	2.13M	aa.aa	19/09
Skanska B	210.90	212.40	209.90	+0.76%	716.14K	aa.aa	19/09
Svenska Handelsbanken A	107.15	107.40	105.60	+1.66%	4.02M	aa.aa	19/09
Volvo B	264.80	265.80	260.00	+1.22%	4.39M	aa.aa	19/09
Tele2 AB	115.95	117.70	115.65	-1.07%	2.46M	aa.aa	19/09
Telia Company	33.38	33.76	33.21	-0.57%	8.64M	aa.aa	19/09
SKF B	203.4	204.1	198.8	+3.20%	2.47M	aa.aa	19/09
SSAB A	49.66	49.91	48.42	+4.09%	1.65M	aa.aa	19/09
Nordea Bank	120.90	121.15	119.00	+1.94%	3.29M	aa.aa	19/09
Africa Oil Corp	13.77	13.90	13.52	+1.55%	897.31K	aa.aa	19/09
Axfood AB	276.0	279.7	275.2	-1.99%	259.33K	aa.aa	19/09
Castellum AB	143.70	146.65	142.95	+0.49%	1.21M	aa.aa	19/09
Elekta B	67.10	69.40	66.15	-2.33%	2M	aa.aa	19/09
Fabege	97.95	98.50	96.50	+2.08%	574.63K	aa.aa	19/09
Getinge B	227.2	230.5	225.5	+1.52%	681.82K	aa.aa	19/09
Hexagon B	103.3	103.6	100.4	+3.61%	2.48M	aa.aa	19/09
Holmen	433.8	438.4	430.8	+1.50%	159.96K	aa.aa	19/09
Hufvudstaden A	136.20	137.00	135.00	+1.11%	128.7K	aa.aa	19/09
Husqvarna B	68.02	68.92	67.20	+2.29%	1.12M	aa.aa	19/09
Industrivarden A	369.60	370.00	362.40	+2.10%	67.34K	aa.aa	19/09
Investor A	307.5	307.9	303.2	+1.79%	325.57K	aa.aa	19/09
JM AB	198.4	202.4	196.6	+1.74%	217.64K	aa.aa	19/09
Kinnevik B	80.3	81.3	80.0	+1.13%	1.27M	aa.aa	19/09
Lindab International	275.00	276.20	267.60	+3.15%	58.53K	aa.aa	19/09
MTG B	77.3	77.7	75.9	+2.39%	153.01K	aa.aa	19/09
SAAB B	230.5	232.2	223.4	+3.97%	1.52M	aa.aa	19/09
SSAB B	48.24	48.50	46.79	+4.76%	5.88M	aa.aa	19/09
Trelleborg B	404.20	409.40	397.00	+2.38%	281.2K	aa.aa	19/09
AAK	325.2	325.2	319.4	+2.78%	305.08K	aa.aa	19/09
Addtech	308.40	310.20	304.80	+1.38%	580.47K	aa.aa	19/09
Afry AB	182.5	184.2	182.1	+0.83%	51.55K	aa.aa	19/09
Autoliv Inc. SDB	1,000.2	1,012.2	983.6	+1.29%	73.25K	aa.aa	19/09
AddNode B	110.40	110.40	105.40	+4.74%	40.88K	aa.aa	19/09
Arise Windpower	43.55	44.20	42.80	+1.16%	57.73K	aa.aa	19/09
Fastighets AB Balder B	84.96	86.94	84.36	+1.17%	1.93M	aa.aa	19/09
Bilia	122.1	124.0	121.0	-1.37%	127.19K	aa.aa	19/09
BillerudKorsnas	107.80	109.00	107.40	+0.56%	315.74K	aa.aa	19/09
Biotage AB	182.30	183.70	179.50	+0.72%	93.23K	aa.aa	19/09
Catena AB	546.00	549.00	538.00	+1.11%	70.12K	aa.aa	19/09
Dios Fastigheter	87.55	87.85	85.75	+3.49%	193.22K	aa.aa	19/09
HEXPOL B	111.2	113.8	111.2	+0.36%	890.68K	aa.aa	19/09
Indutrade AB	305.2	307.4	301.6	+1.33%	277.27K	aa.aa	19/09
Industrivarden C	367.60	368.40	362.00	+2.03%	274.89K	aa.aa	19/09
Lagercrantz B	192.50	192.50	188.10	+2.56%	114.63K	aa.aa	19/09
Atrium Ljungberg B	239.50	241.00	234.00	+1.70%	120.66K	aa.aa	19/09
Mycronic publ AB	395.00	396.00	379.60	+4.66%	98.11K	aa.aa	19/09
Millicom DRC	280.0	280.0	275.4	+0.72%	169.87K	aa.aa	19/09
New Wave Group B	115.20	115.40	113.40	+1.86%	188.38K	aa.aa	19/09
NIBE Industrier B	48.9	50.6	48.2	+0.20%	6.35M	aa.aa	19/09
Sectra	262.20	267.80	262.20	-0.83%	97.22K	aa.aa	19/09
Swedish Orphan Biovitrum	323.80	328.00	323.20	-1.28%	526.63K	aa.aa	19/09
SWECO B	173.70	174.70	171.20	+1.94%	150.89K	aa.aa	19/09
Kindred Group	129.5	129.6	129.4	0.00%	249.83K	aa.aa	19/09
VBG GROUP B	396.00	397.00	385.00	+3.39%	19.82K	aa.aa	19/09
Vitec Software B	525.00	529.50	511.00	+6.49%	93.51K	aa.aa	19/09
Vitrolife	242.60	243.80	237.80	+2.02%	42.74K	aa.aa	19/09
Wallenstam B	56.20	56.70	55.40	+2.09%	510.21K	aa.aa	19/09
Wihlborgs Fastigheter	111.90	112.40	110.70	+1.91%	339.76K	aa.aa	19/09
Sagax B	274.40	276.60	268.80	+4.02%	656.87K	aa.aa	19/09
Granges	128.10	128.70	127.00	+1.67%	63.31K	aa.aa	19/09
Samhallsbyggnadsbolaget	7.97	8.05	7.20	+12.57%	75.08M	aa.aa	19/09
Thule Group AB	293.40	296.00	288.00	+2.80%	176.6K	aa.aa	19/09
Evolution AB	1,010.00	1,021.00	1,006.50	+1.02%	564.2K	aa.aa	19/09
Lifco publ AB	332.20	333.20	323.80	+2.22%	285.85K	aa.aa	19/09
Pandox AB	190.20	190.80	187.40	+2.15%	200.86K	aa.aa	19/09
Eolus Vind publ AB	49.85	50.80	48.25	+3.75%	43.08K	aa.aa	19/09
Sinch AB	32.32	32.65	31.20	+5.00%	4.97M	aa.aa	19/09
Dometic Group publ AB	59.00	59.70	56.40	+4.61%	1.33M	aa.aa	19/09
Camurus AB	666.00	672.50	652.00	+0.45%	200.43K	aa.aa	19/09
AddLife	158.00	163.00	155.70	-1.62%	111.33K	aa.aa	19/09
Fortnox	66.12	66.72	63.76	+4.49%	1.46M	aa.aa	19/09
Embracer Group	26.6800	27.0900	26.2500	+2.54%	4.89M	aa.aa	19/09
MIPS	530.00	555.00	511.50	-5.36%	152.82K	aa.aa	19/09
Intl Petroleum	130.8000	132.1000	129.9000	+1.87%	135.59K	aa.aa	19/09
Medicover	195.0000	198.8000	181.0000	+0.83%	45.04K	aa.aa	19/09
Munters	220.4000	220.4000	216.8000	+2.61%	223.37K	aa.aa	19/09
Boozt	105.00	105.70	103.20	+2.94%	51.9K	aa.aa	19/09
Essity B	316.90	320.00	316.10	0.00%	1.01M	aa.aa	19/09
Bonesupport	303.40	331.80	301.20	-7.27%	423.92K	aa.aa	19/09
Cibus Nordic Real Estate	174.80	175.40	172.20	+2.40%	111.38K	aa.aa	19/09
Epiroc B	177.60	179.20	173.30	+3.62%	679.68K	aa.aa	19/09
Epiroc A	200.50	202.00	194.80	+3.97%	1.24M	aa.aa	19/09
Nyfosa	115.30	115.40	109.50	+6.07%	506.82K	aa.aa	19/09
Viaplay AB	0.73	0.75	0.73	0.00%	15.13M	aa.aa	19/09
EQT AB	361.80	364.60	358.50	+2.64%	1.92M	aa.aa	19/09
Hemnet Group AB	368.00	370.80	362.40	+1.55%	136.77K	aa.aa	19/09
OX2	59.90	60.00	59.90	+0.08%	108.83K	aa.aa	19/09
Volvo Car AB	26.03	26.09	25.56	+3.17%	5.92M	aa.aa	19/09
Solid FAB	86.60	87.90	86.10	-0.92%	7.41K	aa.aa	19/09
Sampo plc DRC	473.50	475.00	469.00	+0.96%	19.96K	aa.aa	19/09

Nifty 50

25,415.80

+38.25

+0.15%

BSE Sensex

83,184.80

+236.57

+0.29%

Nifty Bank

53,037.60

+287.20

+0.54%

Nifty 50 Futures

25,506.00

+109.90

+0.43%

US 500

5,713.80

+0.2

0.00%

FTSE 100

8,328.72

+75.04

+0.91%

Dollar Index

100.355

+0.073

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	10.38	-19.53%	2.50B
Vodafone Idea	10.38	-19.53%	2.50B
Bajaj Housing Finance	160.12	-7.80%	162.89M
Indus Towers	389.80	-8.98%	83.88M
NTPC	423.95	+2.37%	59.60M
HDFC Bank	1,708.50	+0.81%	15.33M
HDFC Bank	1,708.50	+0.81%	15.33M

Name	Last	Chg. %	Vol.
TVS Holdings Prf	13,946.55	+100,000.00%	6.74K
Nakoda Ltd	37.1200	+74,140.00%	86.96K
Aarti Surfactants Prf	888.35	+496.21%	30.53K
Emami	744.05	+75.90%	60.23K
Bharati Defence	3.120	+60.00%	44.81K
Hitech Corporation	264.62	+20.00%	987.21K
Raj Packaging Ind	31.68	+20.00%	83.12K

Name	Last	Chg. %	Vol.
Nandan Denim	6.80	-89.53%	2.45M
Nandan Denim	6.79	-89.51%	12.43M
Vodafone Idea	10.38	-19.60%	232.13M
Vodafone Idea	10.38	-19.53%	2.50B
Vodafone Idea	10.38	-19.53%	2.50B
Saksoft Ltd	296.15	-17.15%	154.22K
Saksoft Ltd	296.10	-17.11%	1.62M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm Benchmark (OMXSBPI)

OMX Stockholm Benchmark Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik B

Lindab International

MTG B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Arise Windpower

Fastighets AB Balder B

Bilia

BillerudKorsnas

Biotage AB

Catena AB

Dios Fastigheter

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B

Mycronic publ AB

Millicom DRC

New Wave Group B

NIBE Industrier B

Sectra

Swedish Orphan Biovitrum

SWECO B

Kindred Group

VBG GROUP B

Vitec Software B

Vitrolife

Wallenstam B

Wihlborgs Fastigheter

Sagax B

Granges

Samhallsbyggnadsbolaget

Thule Group AB

Cibus Nordic Real Estate