OMX Stockholm 60 Cap GI (OMXS60CAPGI)

Stockholm

Currency in SEK

Disclaimer

569.45

-3.37(-0.59%)

Real-time Data20:02:25

Day's Range

568.34

571.92

52 wk Range

436.37

587.68

OMX Stockholm 60 Cap GI Constituents

OMX Stockholm 60 Cap GI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	97.4	98.0	96.0	+0.89%	415.67K	aa.aa	19:46:35
Atlas Copco A	179.6	181.0	179.1	-0.86%	775.5K	aa.aa	19:57:34
Boliden	296.50	298.60	294.30	-0.03%	317.69K	aa.aa	19:44:12
AstraZeneca	1,599.0	1,604.5	1,591.5	-0.68%	100.27K	aa.aa	19:24:44
LM Ericsson B	74.96	75.32	74.70	0.00%	1.51M	aa.aa	20:00:05
Alfa Laval AB	461.4	466.9	460.7	-1.05%	219.92K	aa.aa	19:52:55
ABB	572.2	576.2	571.8	-0.59%	267.73K	aa.aa	19:40:04
ASSA ABLOY B	333.4	335.0	331.2	-0.36%	597.72K	aa.aa	19:25:15
Atlas Copco B	158.3	159.8	157.7	-0.81%	260.3K	aa.aa	19:57:00
SEB A	156.35	157.65	155.85	-0.60%	860.82K	aa.aa	19:25:09
Sandvik AB	210.20	211.20	209.60	-0.33%	427.98K	aa.aa	19:34:34
Investor B	302.1	305.9	300.9	-1.11%	1.57M	aa.aa	19:58:21
H&M B	175.2	175.6	174.0	-0.20%	648.22K	aa.aa	19:24:45
SCA B	143.5	144.5	142.8	-0.83%	372.37K	aa.aa	19:44:12
Securitas B	126.25	126.40	123.65	+1.61%	1.21M	aa.aa	20:01:51
Swedbank A	216.70	219.50	215.60	-0.78%	894.83K	aa.aa	19:59:10
Skanska B	207.50	208.40	206.70	+0.19%	199.24K	aa.aa	19:19:07
Svenska Handelsbanken A	105.10	106.10	104.75	-0.33%	1.44M	aa.aa	19:48:19
Volvo B	260.30	261.10	258.60	-0.12%	902.48K	aa.aa	19:35:18
Tele2 AB	116.60	117.50	116.30	-0.34%	332.43K	aa.aa	19:32:33
Telia Company	33.70	33.80	33.48	+0.30%	3.18M	aa.aa	19:37:06
SKF B	196.4	199.0	194.2	+0.03%	1.83M	aa.aa	19:44:11
SSAB A	47.59	47.86	47.05	+0.61%	306.03K	aa.aa	19:43:09
Nordea Bank	118.55	119.90	118.55	-0.79%	827.81K	aa.aa	19:39:34
Axfood AB	281.2	282.4	279.0	+0.32%	122.19K	aa.aa	19:41:35
Castellum AB	142.90	144.20	142.80	-0.76%	249.69K	aa.aa	20:02:32
Elekta B	68.45	68.80	67.65	+0.51%	592.64K	aa.aa	19:41:56
Fabege	95.55	96.55	95.10	-1.04%	314.19K	aa.aa	20:02:44
Getinge B	224.0	225.9	223.3	-1.06%	252.8K	aa.aa	19:24:44
Hexagon B	99.5	100.1	98.7	-0.81%	1.04M	aa.aa	19:24:51
Holmen	427.2	431.0	426.4	-0.47%	18.52K	aa.aa	20:01:05
Husqvarna B	66.30	66.54	65.50	+0.45%	220.95K	aa.aa	20:02:07
Intrum Justitia	50.6	50.8	49.6	-0.16%	232.61K	aa.aa	19:57:52
Industrivarden A	360.80	362.80	360.40	-0.50%	11.76K	aa.aa	19:31:16
Investor A	302.3	305.2	301.1	-0.76%	180.55K	aa.aa	19:58:21
Kinnevik B	79.1	79.4	77.2	-0.94%	1.36M	aa.aa	19:25:16
SAAB B	221.4	224.1	220.0	+0.09%	833.34K	aa.aa	19:24:59
SSAB B	46.14	46.39	45.62	+0.74%	922.65K	aa.aa	19:43:37
Trelleborg B	394.80	396.80	393.00	-0.15%	66.08K	aa.aa	20:01:18
Autoliv Inc. SDB	989.1	991.4	979.6	-0.37%	24.5K	aa.aa	19:18:33
Avanza Bank	238.2	238.6	235.3	+0.46%	209.63K	aa.aa	20:02:23
Fastighets AB Balder B	84.40	84.66	83.38	-0.07%	437.41K	aa.aa	19:50:32
Beijer Ref	164.90	167.65	164.00	-7.28%	20.99M	aa.aa	19:50:32
Industrivarden C	358.80	361.00	358.10	-0.53%	63.64K	aa.aa	19:33:19
Millicom DRC	275.4	275.8	272.8	+0.15%	150.17K	aa.aa	19:49:27
NIBE Industrier B	48.7	49.6	47.8	-1.73%	2.77M	aa.aa	19:25:00
Swedish Orphan Biovitrum	328.20	333.60	324.00	-1.32%	86.62K	aa.aa	20:00:38
Kindred Group	129.5	129.6	129.4	+0.31%	367.52K	aa.aa	19:34:50
Sagax B	264.40	265.80	263.60	-0.75%	49.02K	aa.aa	20:02:32
Samhallsbyggnadsbolaget	7.08	7.16	6.77	+1.80%	23.12M	aa.aa	19:50:57
Thule Group AB	286.20	293.00	283.00	+1.20%	139.36K	aa.aa	19:30:40
Evolution AB	1,000.50	1,006.50	997.40	-0.40%	158.77K	aa.aa	19:24:44
Lifco publ AB	325.00	332.80	323.60	-1.81%	104.19K	aa.aa	20:02:29
Sinch AB	30.57	30.78	30.21	-0.29%	1.55M	aa.aa	19:25:05
Hexatronic Group AB	51.80	54.90	50.08	-10.60%	6.59M	aa.aa	19:50:41
Embracer Group	25.7400	25.7900	25.0900	+0.82%	1.88M	aa.aa	19:25:17
Essity B	317.20	321.00	317.00	-0.72%	683K	aa.aa	19:24:44
Epiroc A	192.95	194.30	191.90	-0.39%	271.63K	aa.aa	19:38:23
EQT AB	351.90	354.30	350.50	-2.06%	266.01K	aa.aa	19:25:02
Volvo Car AB	25.11	25.56	24.97	-1.61%	1.73M	aa.aa	19:24:52

Nifty 50

25,377.55

-41.00

-0.16%

BSE Sensex

82,948.23

-131.43

-0.16%

Nifty Bank

52,750.40

+561.75

+1.08%

Nifty 50 Futures

25,369.20

-80.60

-0.32%

US 500

5,631.70

-2.9

-0.05%

FTSE 100

8,254.86

-55.00

-0.66%

Dollar Index

100.602

+0.035

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Bajaj Housing Finance	173.66	-4.32%	262.50M
Samvardhana Motherson International Ltd	204.16	+4.69%	93.86M
HDFC Bank	1,694.80	+1.56%	20.46M
HDFC Bank	1,694.80	+1.56%	20.46M
BSE	3,896.15	+16.87%	15.63M
Bajaj Finance	7,631.10	+3.61%	2.97M
Bajaj Finance	7,631.10	+3.61%	2.97M

Name	Last	Chg. %	Vol.
TVS Holdings Prf	14,290.55	+100,000.00%	4.46K
Nakoda Ltd	38.0000	+75,900.00%	39.06K
Aarti Surfactants Prf	900.00	+504.03%	125.93K
Emami	746.80	+76.55%	45.33K
Bharati Defence	3.120	+60.00%	44.81K
Samsrita Labs	27.30	+20.00%	57.13K
Reliance Infrastructure	282.73	+20.00%	52.20M

Name	Last	Chg. %	Vol.
RKD Agri Retail	6.46	-14.21%	102.95K
Aarti Surfactants Prf	195.20	-12.39%	5.00
Cool Caps Industries	409.40	-10.28%	302.50K
Energy Mission Machineries	474.90	-9.98%	63.00K
DRS Dilip Roadlines	98.00	-9.26%	2.40K
Holmarc Opto Mechatronics	117.00	-9.23%	6.00K
Konndor Industries Ltd	9.75	-9.13%	6.64K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm 60 Cap GI (OMXS60CAPGI)

OMX Stockholm 60 Cap GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A

Kinnevik B

SAAB B

SSAB B

Trelleborg B

Autoliv Inc. SDB

Avanza Bank

Fastighets AB Balder B

Beijer Ref

Industrivarden C

Millicom DRC

NIBE Industrier B

Swedish Orphan Biovitrum

Kindred Group

Sagax B

Samhallsbyggnadsbolaget

Thule Group AB

Evolution AB

Lifco publ AB

Sinch AB

Hexatronic Group AB

Embracer Group

Essity B

Epiroc A

EQT AB

Volvo Car AB