OMX Stockholm 50 Equal Weighted (OMXS50EW)

1,061.07 +0.00 (+0.00%)
Close SEK Disclaimer

OMX Stockholm 50 Equal Weighted Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AAK 287.2 287.6 283.0 +2.2 +0.77% 187.79K
ABB 558.6 563.4 555.2 -4.8 -0.85% 397.74K
ASSA ABLOY B 308.9 311.9 306.9 -3.6 -1.15% 677.02K
Addtech 248.80 249.40 240.20 +7.20 +2.98% 261.28K
Alfa Laval AB 486.1 487.8 483.1 -1.0 -0.21% 131.49K
AstraZeneca 1,642.5 1,656.0 1,642.5 -2.0 -0.12% 125.36K
Atlas Copco A 197.5 198.4 195.9 -0.4 -0.20% 1.18M
Autoliv Inc. SDB 1,350.2 1,361.2 1,347.4 -8.6 -0.63% 33.18K
Axfood AB 286.9 289.7 286.9 -0.5 -0.17% 62.22K
BillerudKorsnas 99.20 99.20 97.10 -0.20 -0.20% 191.97K
Boliden 368.20 371.00 364.60 +1.30 +0.35% 667.91K
Castellum AB 132.60 134.15 132.00 -1.70 -1.27% 804.58K
EQT AB 341.20 343.70 338.40 -4.00 -1.16% 372.45K
Elekta B 82.25 82.80 81.75 -0.50 -0.60% 116.67K
Epiroc A 218.00 218.30 213.90 +2.50 +1.16% 294.16K
Essity B 279.10 279.30 276.60 +2.20 +0.79% 445.69K
Evolution Gaming 1,181.00 1,187.00 1,170.50 -6.50 -0.55% 284.64K
Fastighets AB Balder B 74.74 75.16 73.62 -0.24 -0.32% 1.39M
Getinge B 185.5 189.7 183.8 -4.6 -2.42% 1.46M
H&M B 181.3 181.9 178.0 +5.9 +3.36% 1.66M
HEXPOL B 127.4 127.7 126.0 -0.3 -0.23% 136.17K
Hexagon B 118.4 120.3 117.9 -2.2 -1.82% 1.79M
Holmen 455.0 455.0 444.4 +8.0 +1.79% 78.10K
Husqvarna B 90.10 90.48 88.96 -0.48 -0.53% 998.50K
Industrivarden C 363.00 364.30 359.10 +0.50 +0.14% 195.98K
Indutrade AB 274.6 275.2 272.4 -1.0 -0.36% 83.35K
Investor B 276.6 277.7 275.1 -1.5 -0.52% 1.61M
Kinnevik B 122.7 125.3 122.3 -3.1 -2.43% 477.40K
LM Ericsson B 61.08 61.62 59.90 +0.08 +0.13% 5.50M
Lifco publ AB 285.20 285.40 280.80 +1.60 +0.56% 94.60K
Lundbergforetagen B 570.5 571.0 567.0 -1.0 -0.17% 29.31K
NIBE Industrier B 54.3 59.7 54.2 -7.0 -11.39% 15.68M
Nordea Bank 133.20 133.30 131.55 +1.70 +1.29% 1.58M
SAAB B 239.8 241.0 235.3 +1.6 +0.67% 1.09M
SCA B 166.9 166.9 164.7 +0.6 +0.36% 1.15M
SEB A 151.70 152.20 150.85 -0.20 -0.13% 1.42M
SKF B 232.6 233.3 230.1 -0.3 -0.13% 1.01M
SSAB B 63.26 64.18 63.08 -0.56 -0.88% 1.42M
Sagax B 295.00 299.80 295.00 -5.00 -1.67% 58.26K
Sandvik AB 228.70 228.90 226.70 -0.90 -0.39% 1.10M
Securitas B 109.45 110.10 108.80 -0.55 -0.50% 305.08K
Skanska B 196.25 196.60 193.90 -0.35 -0.18% 438.40K
Svenska Handelsbanken A 98.84 98.96 98.32 +0.22 +0.22% 3.43M
Swedbank A 218.40 218.80 216.30 +1.20 +0.55% 845.30K
Swedish Orphan Biovitrum 277.00 283.40 276.80 -5.40 -1.91% 293.65K
Tele2 AB 101.25 101.90 100.60 -0.25 -0.25% 1.64M
Telia Company 27.02 27.17 26.46 +0.50 +1.89% 9.26M
Thule Group AB 331.80 333.00 326.00 +3.40 +1.04% 55.86K
Trelleborg B 414.80 415.60 410.20 +0.80 +0.19% 176.54K
Volvo B 284.40 284.90 281.80 +0.50 +0.18% 1.40M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles