OMX Stockholm 30 Dividend Point (OMXS30DVP)

51.14 +0.00 (+0.00%)
Close SEK Disclaimer

OMX Stockholm 30 Dividend Point Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ABB 288.9 290.2 286.0 -0.2 -0.07% 943.01K
ASSA ABLOY B 204.8 205.8 200.0 +0.3 +0.15% 1.71M
Alfa Laval AB 264.1 265.8 258.0 +0.3 +0.11% 691.64K
AstraZeneca 1,237.5 1,256.0 1,217.0 -7.0 -0.56% 441.79K
Atlas Copco A 103.0 103.1 99.9 +1.2 +1.16% 4.47M
Atlas Copco B 92.1 92.6 89.7 +0.5 +0.53% 1.65M
Autoliv Inc. SDB 744.8 777.4 739.4 -32.6 -4.19% 413.33K
Boliden 325.90 345.90 320.80 -18.90 -5.48% 1.11M
Electrolux B 118.1 119.9 114.9 +2.1 +1.77% 2.65M
Essity B 220.90 224.30 220.80 -2.70 -1.21% 2.21M
Evolution Gaming 792.00 803.50 779.70 -8.30 -1.04% 1.18M
Getinge B 180.7 182.9 179.0 +0.7 +0.39% 845.56K
H&M B 104.1 107.8 104.1 -2.9 -2.73% 4.05M
Hexagon B 102.1 103.6 100.3 -1.1 -1.11% 2.68M
Investor B 160.6 163.4 158.9 -1.4 -0.86% 4.35M
Kinnevik B 141.7 143.4 138.1 +2.8 +2.05% 995.92K
LM Ericsson B 67.44 68.54 65.34 -2.13 -3.06% 10.14M
Nordea Bank 101.34 104.34 100.30 -2.86 -2.74% 6.90M
SCA B 140.1 145.1 140.0 -3.4 -2.37% 1.24M
SEB A 107.90 111.65 107.40 -3.85 -3.45% 3.90M
SKF B 149.2 149.4 146.6 +1.6 +1.08% 1.71M
Sandvik AB 149.85 152.30 149.10 +0.55 +0.37% 2.26M
Sinch AB 14.65 15.04 14.22 +0.22 +1.55% 12.02M
Skanska B 141.70 143.60 138.55 -1.10 -0.77% 899.16K
Svenska Handelsbanken A 95.00 97.40 93.86 -1.16 -1.21% 5.47M
Swedbank A 151.70 154.90 150.10 -2.60 -1.69% 3.18M
Swedish Match 109.3 109.8 109.1 -0.3 -0.32% 3.60M
Tele2 AB 100.00 101.50 100.00 -1.00 -0.99% 2.35M
Telia Company 33.80 34.32 33.80 -0.32 -0.94% 12.43M
Volvo B 158.56 163.00 158.30 -3.74 -2.30% 3.23M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles