OMX Nordic Mid Cap DKK PI (OMXNMCDKKPI)

Global Indexes

Currency in DKK

Disclaimer

892.56

-4.83(-0.54%)

Real-time Data15:54:26

Day's Range

891.89

898.92

52 wk Range

664.92

923.76

OMX Nordic Mid Cap DKK PI Constituents

OMX Nordic Mid Cap DKK PI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Orron Energy AB	7.71	7.89	7.71	-1.78%	80.14K	aa.aa	15:45:39
YIT	2.59	2.64	2.58	-2.04%	31.31K	aa.aa	15:38:05
Africa Oil Corp	13.65	13.85	13.61	-1.02%	116.15K	aa.aa	15:30:05
Nobia AB	5.08	5.16	5.06	-1.55%	460.82K	aa.aa	15:53:46
Arise Windpower	40.95	41.25	40.75	-0.36%	1.79K	aa.aa	15:54:42
Bergman Beving AB	308.00	313.50	304.00	-1.12%	6.4K	aa.aa	15:48:00
Beijer Alma	180.0	181.8	178.6	-1.21%	3.48K	aa.aa	15:50:33
Ependion AB	121.60	127.80	121.60	-1.30%	4.04K	aa.aa	15:53:38
BioInvent International	42.600	43.000	42.000	-1.39%	21.33K	aa.aa	15:32:08
BioGaia B	107.9	108.6	107.3	-0.19%	63.88K	aa.aa	15:34:37
Byggmax Group	39.86	39.86	39.14	+0.96%	18.31K	aa.aa	15:35:04
Brinova Fastigheter	25.10	25.20	25.00	+0.40%	3.21K	aa.aa	15:33:34
BTS Group B	290.00	291.00	287.00	0.00%	89	aa.aa	15:46:58
CellaVision AB	292.50	295.00	287.50	+0.52%	2.22K	aa.aa	15:51:49
Clas Ohlson B	162.70	162.70	160.50	+0.43%	22.13K	aa.aa	15:54:15
Cloetta B	25.06	25.36	25.02	-0.71%	77.08K	aa.aa	14:53:56
Concentric AB	212.00	214.50	211.50	-0.24%	153.63K	aa.aa	15:30:44
CTT Systems AB	264.00	268.00	263.00	-1.49%	879	aa.aa	15:27:46
Cavotec SA	18.45	19.05	18.45	-1.60%	25.56K	aa.aa	15:06:48
Duni AB	103.80	104.20	103.60	0.00%	3.38K	aa.aa	15:47:04
Eastnine	47.43	47.60	47.01	+0.49%	44.79K	aa.aa	15:23:56
Elanders B	88.90	89.90	88.30	-0.78%	4.87K	aa.aa	15:48:22
Enea	85.00	85.00	84.00	+1.07%	17.45K	aa.aa	15:47:12
eWork Group	139.20	139.40	138.60	-0.14%	581	aa.aa	15:51:02
Fagerhult	61.1	61.5	60.8	-0.65%	17.12K	aa.aa	15:19:21
HEBA Fastighets	36.05	37.10	36.00	-2.17%	881.37K	aa.aa	15:37:32
I.A.R Systems B	150.00	154.50	150.00	-1.64%	2.41K	aa.aa	15:54:28
ITAB Shop Concept B	29.2	29.8	29.0	-0.68%	21.41K	aa.aa	15:53:09
KABE B	303.00	303.00	301.00	0.00%	434	aa.aa	15:16:18
Know IT AB	147.60	148.00	147.00	-0.40%	2.91K	aa.aa	15:12:47
Mekonomen	139.2	140.0	138.4	-0.71%	13.96K	aa.aa	15:48:55
Net Insight B	7.29	7.31	7.21	+0.14%	69.83K	aa.aa	15:50:02
Nederman	235.5	239.0	225.5	+3.06%	42.06K	aa.aa	15:39:28
NOTE AB	115.90	116.50	114.50	+0.17%	17.11K	aa.aa	15:49:55
Logistea AB	16.80	17.35	16.80	-3.17%	346	aa.aa	14:30:03
OEM International B	113.00	114.80	112.60	-1.74%	6.09K	aa.aa	15:50:01
Investment Oresund	119.00	119.80	118.20	0.00%	18.05K	aa.aa	15:49:00
Proact IT Group	149.60	151.80	149.20	-1.45%	8.43K	aa.aa	15:35:46
Pricer B	10.72	10.92	10.66	-1.65%	57.15K	aa.aa	15:41:13
Probi AB	284.00	285.00	258.00	+10.08%	1.12K	aa.aa	15:50:23
RaySearch Labs B	155.00	155.80	151.40	+1.44%	14.54K	aa.aa	15:40:05
Rejlers AB	147.60	151.00	146.40	-1.60%	3.1K	aa.aa	15:51:32
Rottneros AB	10.08	10.12	9.98	-0.40%	2.08K	aa.aa	15:47:09
SkiStar	156.00	158.90	155.30	-1.27%	13.92K	aa.aa	15:54:19
Traction B	290.00	290.00	285.00	-0.68%	377	aa.aa	15:47:25
VBG GROUP B	374.00	383.00	371.50	-2.35%	5.45K	aa.aa	15:49:56
XANO Industri	71.5	73.0	71.3	-0.14%	1.43K	aa.aa	15:16:49
Broedrene A & O Johansen	85	86	85	-0.58%	2.92K	aa.aa	15:22:16
Foeroya Banki PF	154.5	155.5	154.5	-0.64%	2.13K	aa.aa	14:48:21
Bang&Olufsen	8.74	9.26	8.74	-5.62%	71.53K	aa.aa	14:53:41
cBrain	208.00	208.50	205.00	+1.46%	4.3K	aa.aa	15:38:09
Danske Andelskassers Bank	12.500	12.700	12.500	-0.79%	101	aa.aa	15:07:57
Flugger B	340.0	342.0	340.0	0.00%	0	aa.aa	09/10
Gyldendal A	1,530	1,540	1,530	0.00%	0	aa.aa	08/10
Gyldendal B	306.0	306.0	306.0	0.00%	2	aa.aa	14:15:30
H+H International	90.30	90.70	89.50	-0.44%	2.21K	aa.aa	15:42:52
MT Hoejgaard	214.0	214.0	213.0	+1.90%	210	aa.aa	15:53:18
Laan Spar Bank AS	670.0	670.0	670.0	+0.75%	1	aa.aa	12:30:04
NTG Nordic Transport	286.500	288.000	285.000	-0.35%	2.16K	aa.aa	15:36:34
North Media	55.00	55.60	54.20	+1.10%	1.29K	aa.aa	15:46:31
Per Aarsleff B	399	401	397	+0.50%	1.63K	aa.aa	15:35:55
Ringkjoebing Landbobank	1,055	1,066	1,053	-0.66%	3.05K	aa.aa	15:54:19
RTX	78.20	78.20	78.00	+0.26%	628	aa.aa	15:22:24
Solar B	336.0	336.5	333.0	-0.30%	2.06K	aa.aa	15:50:02
SP Group	328.5	331.0	328.0	-0.15%	843	aa.aa	15:14:47
Tivoli	676	680	676	0.00%	301	aa.aa	14:55:54
UIE PLC	277	279	275	0.00%	4.84K	aa.aa	15:24:53
Vestjysk Bank	4.21	4.21	4.17	+0.96%	92.89K	aa.aa	15:41:02
Aktia Bank	9.230	9.280	9.220	+0.11%	7.76K	aa.aa	15:29:51
Alandsbanken Abp A	34.50	34.50	34.50	0.00%	68	aa.aa	13:52:24
Alandsbanken Abp B	34.400	34.400	34.000	+0.29%	66	aa.aa	14:44:51
Alma Media	11.350	11.450	11.200	-0.87%	123	aa.aa	15:07:01
Aspo Oyj	6.000	6.040	6.000	-0.99%	1.28K	aa.aa	14:42:31
Atria Oyj A	10.200	10.300	10.150	0.00%	810	aa.aa	14:58:16
CapMan B	1.858	1.868	1.844	+0.32%	23.54K	aa.aa	14:47:48
Digia	5.500	5.500	5.500	+0.36%	286	aa.aa	14:31:29
Bittium	6.880	6.900	6.760	+2.08%	6.2K	aa.aa	14:46:44
eQ Oyj	13.750	13.800	13.750	+1.48%	13	aa.aa	14:55:29
Etteplan	11.000	11.100	11.000	-0.90%	473	aa.aa	14:51:48
Finnair Oyj	2.3930	2.4215	2.3610	-0.95%	79.72K	aa.aa	15:43:41
WithSecure Oyj	1.006	1.024	1.000	+1.21%	4.66K	aa.aa	14:50:28
Incap Oyj	10.4200	10.5400	10.3600	-0.76%	4.06K	aa.aa	14:53:28
Lassila&Tikanoja	8.86	8.90	8.82	+0.45%	6.75K	aa.aa	14:34:37
Marimekko Oyj	12.80	12.92	12.74	-0.47%	2.45K	aa.aa	15:29:31
Oriola-KD Oyj A	0.976	0.976	0.970	+0.21%	7.96K	aa.aa	14:47:55
Oriola-KD Oyj B	0.937	0.941	0.937	-0.43%	103.49K	aa.aa	15:31:13
Olvi Oyj A	29.60	29.65	29.45	+0.17%	773	aa.aa	15:31:23
Ponsse Oyj 1	21.900	22.000	21.800	+0.46%	726	aa.aa	14:55:44
Raisio Vaihto-osake	2.210	2.230	2.200	-0.45%	34.7K	aa.aa	15:32:22
Rapala VMC Oyj	2.420	2.580	2.410	-0.82%	3.54K	aa.aa	14:54:54
Scanfil	7.420	7.420	7.360	+0.68%	1.01K	aa.aa	14:50:55
Lindex Oyj	2.77	2.80	2.77	-0.36%	20.04K	aa.aa	14:48:47
Suominen Oyj	2.5800	2.6500	2.5800	-2.64%	196	aa.aa	13:10:20
Tecnotree Oyj	3.4990	3.6110	3.4990	0.00%	3.41K	aa.aa	14:22:45
Viking Line Abp	20.70	20.70	20.70	+0.49%	20	aa.aa	12:33:19
Hagar hf.	86.000	87.000	85.500	0.00%	0	aa.aa	09/10
Icelandair Group	1.210	1.225	1.210	0.00%	11.9M	aa.aa	15:33:17
Eimskipafelag Islands	344.00	344.00	338.00	0.00%	0	aa.aa	09/10
Heimar hf	30.600	30.600	30.500	0.00%	1.1M	aa.aa	15:49:37
Vatryggingafelag Islands hf	17.100	17.100	17.100	-0.58%	1.01M	aa.aa	15:35:45
Arctic Paper SA	50.55	51.35	50.40	-1.56%	1.31K	aa.aa	15:42:18
Tethys Oil	55.10	55.30	55.10	-0.18%	9.78K	aa.aa	15:29:07
Matas	127.20	127.80	125.00	+1.76%	26.62K	aa.aa	15:52:36
NoHo Partners	7.480	7.480	7.460	0.00%	10.85K	aa.aa	15:39:44
Festi hf	230.00	232.00	230.00	-1.71%	49.41K	aa.aa	15:42:39
Sjova	41.60	41.70	41.60	0.00%	0	aa.aa	09/10
Granges	117.90	118.20	117.10	-0.25%	14.9K	aa.aa	15:35:27
Powercell Sweden	38.12	39.22	38.10	-2.06%	67.73K	aa.aa	15:28:23
Dustin Group AB	8.29	8.32	8.17	-0.36%	154.55K	aa.aa	15:53:27
Gruvaktiebolaget Viscaria	18.360	18.700	18.340	-0.33%	57.62K	aa.aa	15:52:09
Nnit AS	130.00	133.00	128.00	+4.84%	41.52K	aa.aa	15:52:23
Bactiguard Holding AB	45.40	51.00	44.90	-9.02%	6K	aa.aa	15:54:31
Bufab Holding AB	353.40	361.60	349.80	-2.27%	5.87K	aa.aa	15:47:22
G5 Entertainment publ AB	87.70	88.50	87.40	-0.34%	7.71K	aa.aa	15:53:44
Hoist Finance AB	83.40	85.60	83.40	-2.57%	20.45K	aa.aa	15:52:11
Inwido	180.30	187.50	179.90	-1.80%	14.16K	aa.aa	15:54:05
Lucara Diamond Corp	3.34	3.42	3.34	-2.05%	65.76K	aa.aa	15:48:59
Platzer Fastigheter Holding	106.00	110.40	106.00	-2.57%	15.23K	aa.aa	15:46:33
Scandi Standard publ AB	82.00	82.00	81.90	-0.12%	20.93K	aa.aa	15:40:57
Enento Plc	19.340	19.480	19.340	-1.23%	102	aa.aa	12:43:05
Eik Fasteignafelag HF	12.50	12.70	12.50	-0.79%	5.8M	aa.aa	15:46:17
Reitir Fasteignafelag HF	95.50	95.50	95.50	0.00%	2.69K	aa.aa	15:38:12
Pihlajalinna Oy	9.70	9.74	9.66	-0.21%	1.34K	aa.aa	14:38:39
Alimak Hek Group AB	116.80	118.40	116.00	-1.35%	7.04K	aa.aa	15:47:21
COOR Service Management AB	42.82	43.36	42.80	-0.42%	48.22K	aa.aa	15:54:49
Talenom Oyj	4.43	4.45	4.36	+2.07%	51.28K	aa.aa	15:43:39
Invisio Communications AB	231.00	232.50	228.50	+0.22%	19.93K	aa.aa	15:45:33
Eolus Vind publ AB	50.20	50.90	50.20	-0.79%	4.96K	aa.aa	15:45:38
Byggmastare Anders J Ahlstrom Hold	269.00	270.00	267.00	-0.74%	86	aa.aa	15:39:02
Catella AB A	31.40	31.40	31.40	0.00%	0	aa.aa	07/10
Catella AB B	30.10	30.60	29.90	-1.31%	30.45K	aa.aa	15:53:26
Hanza AB	51.550	53.400	51.250	-0.29%	8.59K	aa.aa	15:54:40
Hansa Biopharma	41.76	44.04	41.76	-4.66%	69.45K	aa.aa	15:52:36
Hexatronic Group AB	48.61	49.41	48.12	-2.23%	304.7K	aa.aa	15:45:17
Mangold AB	2,120.00	2,260.00	2,120.00	-4.50%	16	aa.aa	15:02:16
MedCap	478.000	481.500	475.000	-0.73%	3.04K	aa.aa	15:52:27
Stendorren Fastigheter AB	217.00	217.50	215.00	-0.46%	65.91K	aa.aa	15:17:50
Vestum AB	9.380	9.630	9.170	-2.60%	354.62K	aa.aa	15:54:13
Xvivo Perfusion AB	496.00	512.00	493.50	-2.55%	7.71K	aa.aa	15:52:10
Taaleri	8.15	8.21	8.12	0.00%	3.41K	aa.aa	14:55:43
Siminn hf	10.600	10.600	10.600	0.00%	0	aa.aa	09/10
Attendo International publ AB	46.80	47.25	46.80	-0.64%	22.21K	aa.aa	15:32:03
Stillfront Group publ AB	6.41	6.58	6.40	-2.14%	155.23K	aa.aa	15:51:59
Scandic Hotels Group AB	71.95	72.45	71.00	+2.79%	688.85K	aa.aa	15:38:56
Sparekassen Sjaelland	209.00	210.00	207.50	+0.72%	8.4K	aa.aa	14:31:02
Evli Pankki Oyj	18.750	19.100	18.750	-1.83%	555	aa.aa	14:42:08
Catena Media	6.29	6.50	6.28	-1.41%	9.21K	aa.aa	15:09:14
Garo	21.95	22.60	21.85	-3.30%	10.32K	aa.aa	15:40:40
Humana	33.90	34.20	33.70	-0.88%	15.83K	aa.aa	15:37:28
Resurs	23.5600	23.5800	23.5200	+0.17%	900	aa.aa	14:31:06
Tokmanni	10.7700	10.8100	10.7100	+0.09%	19.51K	aa.aa	15:37:06
Bonava A	8.76	8.76	8.52	-2.67%	361	aa.aa	14:30:00
Bonava B	8.70	8.80	8.65	-1.02%	72.53K	aa.aa	15:54:29
AcadeMedia	66.30	66.50	65.80	-0.30%	11.04K	aa.aa	15:38:54
TF Bank	267.00	270.00	267.00	-0.37%	582	aa.aa	15:12:40
Flerie AB	42.3100	42.3100	41.7550	+0.06%	368	aa.aa

Please try another search

OMX Nordic Mid Cap DKK PI (OMXNMCDKKPI)

OMX Nordic Mid Cap DKK PI Constituents

Orron Energy AB

YIT

Africa Oil Corp

Nobia AB

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

Concentric AB

CTT Systems AB

Cavotec SA

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

OEM International B

Investment Oresund

Proact IT Group

Pricer B

Probi AB

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Flugger B

Gyldendal A

Gyldendal B

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

Ringkjoebing Landbobank

RTX

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Digia

Bittium