OMX Nordic Large Cap ISK PI Equity (OMXNLCISKPI)

320.31 +6.26 (+1.99%)
Real-time Data ISK Disclaimer

OMX Nordic Large Cap ISK PI Equity Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Feb 02, 2023 320.31 316.04 321.27 315.92 0 1.99%
Feb 01, 2023 314.05 312.18 315.90 312.18 0 1.02%
Jan 31, 2023 310.88 312.09 313.12 309.28 0 -0.85%
Jan 30, 2023 313.56 317.90 317.90 312.97 0 -1.75%
Jan 27, 2023 319.14 320.09 321.20 316.94 0 -0.18%
Jan 26, 2023 319.72 323.18 324.47 319.28 0 -0.54%
Jan 25, 2023 321.45 324.14 324.55 320.55 0 -1.02%
Jan 24, 2023 324.77 323.50 325.10 321.77 0 0.67%
Jan 23, 2023 322.60 319.57 322.71 319.39 0 1.44%
Jan 20, 2023 318.01 316.92 318.45 316.15 0 0.79%
Jan 19, 2023 315.53 319.83 320.93 315.53 0 -2.24%
Jan 18, 2023 322.76 321.29 324.52 320.56 0 0.80%
Jan 17, 2023 320.21 320.01 320.88 318.78 0 -0.12%
Jan 16, 2023 320.59 318.54 320.67 317.69 0 1.08%
Jan 13, 2023 317.18 316.25 318.07 315.92 0 0.16%
Jan 12, 2023 316.68 315.46 317.70 313.59 0 0.62%
Jan 11, 2023 314.72 314.78 316.78 314.38 0 -0.14%
Jan 10, 2023 315.15 316.63 316.63 314.25 0 -1.05%
Jan 09, 2023 318.49 312.39 318.97 312.39 0 2.87%
Jan 06, 2023 309.59 307.44 309.75 306.38 0 0.75%
Jan 05, 2023 307.28 307.00 308.54 305.09 0 0.06%
Jan 04, 2023 307.10 306.78 307.96 305.69 0 0.31%
Summary
Highest
325.10
Lowest
305.09
Difference
20.01
Average
316.81
Chg. %
4.63
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles