OMX Nordic Large Cap ISK PI Equity (OMXNLCISKPI)

317.35 0.00 (0.00%)
Real-time Data ISK Disclaimer

OMX Nordic Large Cap ISK PI Equity Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
BYGGFAKTA GROUP Nordic HoldCo AB 38.20 39.30 37.48 -1.24 -3.14% 23.92K
Biotage AB 175.80 176.00 171.70 +1.40 +0.80% 34.99K
Carlsberg A 1,225 1,235 1,200 -15 -1.21% 739.00
ChemoMetec 641.00 649.00 633.00 0.00 0.00% 27.15K
Copenhagen Airports AS 6,120 6,240 6,120 -60 -0.97% 58.00
Corem Property 11.30 11.30 11.30 -0.05 -0.44% 2.16K
Corem Property Group AB 189.00 191.80 187.60 -1.00 -0.53% 12.38K
Electrolux A 168.0 168.0 168.0 0.0 0.00% 29.00
Ericsson A 67.20 68.20 67.00 -1.00 -1.47% 6.90K
Essity A 275.50 277.50 274.50 +1.50 +0.55% 9.29K
FastPartner 85.70 88.50 85.70 -3.20 -3.60% 10.54K
FastPartner AB 72.00 72.30 72.00 0.00 0.00% 6.32K
Fenix Outdoor International AG 964.00 965.00 939.00 +19.00 +2.01% 215.00
Fiskars 17.12 17.50 16.94 -0.26 -1.50% 42.26K
Holmen 460.0 467.0 457.0 0.0 0.00% 483.00
Husqvarna A 89.90 90.70 89.20 +0.30 +0.33% 14.81K
Jeudan 264 267 264 -1 -0.38% 1.75K
Kinnevik A 175.2 176.2 173.6 -0.6 -0.34% 9.07K
Lundin Gold Inc 116.00 116.40 112.60 +1.40 +1.22% 35.17K
MTG A 89.0 89.0 88.0 +1.0 +1.14% 843.00
Marel hf 550.00 552.00 544.00 0.00 0.00% 36.36K
Medicover 189.9000 191.6000 185.6000 +1.0000 +0.53% 40.73K
Metsa Board Oyj A 10.250 10.400 10.250 0.000 0.00% 1.35K
Moller Maersk A 15,380 15,590 15,280 -10 -0.06% 7.75K
Moller Maersk B 15,625 15,890 15,535 -75 -0.48% 31.98K
NCC A 104.0 109.0 104.0 -1.0 -0.95% 1.83K
NTG Nordic Transport 292.000 298.500 289.500 -6.000 -2.01% 14.74K
Noble 277.00 278.50 270.00 +4.00 +1.47% 42.84K
Orion Oyj A 49.80 50.00 49.30 -0.15 -0.30% 1.77K
Platzer Fastigheter Holding 94.90 95.10 92.20 +1.10 +1.17% 38.58K
Ratos A 43.55 45.30 43.55 -1.20 -2.68% 15.21K
Revenio Group 39.50 40.00 39.30 -0.28 -0.70% 17.01K
Rockwool Int. A 2,025 2,045 1,996 -20 -0.98% 1.14K
SCA A 153.2 156.0 152.4 +0.4 +0.26% 8.94K
SEB C 137.00 138.00 136.40 -0.20 -0.15% 40.43K
SKF A 208.0 209.0 205.0 +2.0 +0.97% 11.20K
SWECO A 120.00 121.00 119.00 +1.00 +0.84% 159.00
Sagax AB 269.00 271.00 268.00 -1.00 -0.37% 90.00
Sampo plc DRC 543.00 552.50 543.00 -9.50 -1.72% 5.05K
Sanoma Oyj 10.140 10.140 10.040 +0.080 +0.80% 21.77K
Schouw&Co 547.0 550.0 544.0 -3.0 -0.55% 9.49K
Simcorp A/S 498.8 503.4 495.5 +3.0 +0.61% 42.10K
Stora Enso Oyj A 15.000 15.300 15.000 -0.100 -0.66% 2.70K
Systemair AB 79.50 80.40 78.40 -0.80 -1.00% 34.77K
Tele2 AB A 103.00 103.00 103.00 -3.00 -2.83% 66.00
Troax Group 227.50 232.50 225.00 -2.00 -0.87% 28.17K
Vaisala Oyj A 40.00 40.30 39.65 -0.15 -0.37% 1.41K
Viaplay AB 259.00 264.00 259.00 -5.00 -1.89% 327.00
Vitec Software B 484.20 487.80 478.80 +2.40 +0.50% 21.35K
Volati 103.6000 105.8000 102.8000 -0.6000 -0.58% 8.93K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles