OMX Nordic Large Cap ISK PI Equity (OMXNLCISKPI)

Global Indexes

Currency in ISK

336.67

0.00(0.00%)

Real-time Data02/12

Day's Range

330.27

336.84

52 wk Range

314.83

380.70

OMX Nordic Large Cap ISK PI Equity Stocks List

Access the complete OMX Nordic Large Cap ISK PI Equity stocks list, featuring all OMX Nordic Large Cap ISK PI Equity components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the OMX Nordic Large Cap ISK PI Equity share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across OMX Nordic Large Cap ISK PI Equity companies.

						Upside
Electrolux B	82.1	83.2	80.6	+0.74%	1.15M	aa.aa	02/12
Atlas Copco A	177.1	178.8	172.9	+1.66%	4.76M	aa.aa	02/12
Boliden	328.30	330.30	319.40	+0.89%	1.57M	aa.aa	02/12
AstraZeneca	1,472.5	1,489.5	1,472.5	+0.10%	377.92K	aa.aa	02/12
LM Ericsson B	90.02	91.22	88.00	+1.51%	5.59M	aa.aa	02/12
Alfa Laval AB	477.4	478.3	462.1	+2.82%	593.1K	aa.aa	02/12
ABB	632.8	635.4	620.0	+2.13%	609.65K	aa.aa	02/12
ASSA ABLOY B	338.1	340.4	332.8	+0.96%	1.43M	aa.aa	02/12
Atlas Copco B	156.4	158.5	153.0	+1.49%	1.54M	aa.aa	02/12
SEB A	152.90	153.95	150.30	+0.92%	2.97M	aa.aa	02/12
Sandvik AB	206.30	207.50	200.20	+2.28%	2M	aa.aa	02/12
Investor B	303.2	304.2	296.5	+1.30%	3.16M	aa.aa	02/12
H&M B	153.6	154.8	150.3	+1.52%	2.09M	aa.aa	02/12
SCA B	143.0	144.0	140.2	+0.92%	1.14M	aa.aa	02/12
Securitas B	137.05	137.50	135.75	-0.65%	1.4M	aa.aa	02/12
Swedbank A	216.50	217.90	212.00	+1.26%	2.07M	aa.aa	02/12
Skanska B	229.00	229.10	224.60	+0.66%	656.91K	aa.aa	02/12
Svenska Handelsbanken A	115.20	116.10	112.80	+1.50%	5.39M	aa.aa	02/12
Volvo B	276.70	279.00	267.70	+1.88%	2.88M	aa.aa	02/12
Tele2 AB	115.90	116.10	113.90	+1.27%	2.19M	aa.aa	02/12
Telia Company	31.80	32.07	31.65	-0.47%	7.96M	aa.aa	02/12
SKF B	215.0	216.5	207.9	+2.63%	1.61M	aa.aa	02/12
SSAB A	50.66	50.88	49.02	+0.92%	700.81K	aa.aa	02/12
Danske Bank	202.2	204.3	200.8	-0.25%	1.12M	aa.aa	02/12
Dampskibsselskabet Norden AS	209.6	212.0	208.6	-1.50%	89.74K	aa.aa	02/12
Carlsberg B	755.4	755.4	726.8	+3.94%	371.21K	aa.aa	02/12
DSV	1,536.5	1,536.5	1,492.5	+1.96%	269.17K	aa.aa	02/12
Novo Nordisk B	775.8	779.6	756.0	+2.44%	3.28M	aa.aa	02/12
Moller Maersk B	12,230	12,390	11,870	+2.13%	27.21K	aa.aa	02/12
Novozymes B	418.8	420.2	411.6	+1.23%	616.75K	aa.aa	02/12
Moller Maersk A	11,800	11,980	11,510	+1.99%	5.78K	aa.aa	02/12
NKT Holding	540.0	571.5	539.0	-0.83%	395.48K	aa.aa	02/12
Genmab	1,551.5	1,559.0	1,523.5	+1.67%	107.47K	aa.aa	02/12
FLSmidth&Co	380.4	387.8	378.8	-1.25%	64.57K	aa.aa	02/12
GN Store Nord	137.0	139.9	133.5	+1.41%	628.33K	aa.aa	02/12
Vestas Wind	110.4	113.4	108.9	+0.64%	3.74M	aa.aa	02/12
Demant	268.8	272.0	268.4	-0.15%	266.2K	aa.aa	02/12
Tryg	163.3	164.4	162.5	+0.43%	606.18K	aa.aa	02/12
Sydbank	350.2	352.6	348.6	-0.11%	82.61K	aa.aa	02/12
KONE Oyj	49.70	49.94	48.85	+1.30%	517.2K	aa.aa	02/12
Elisa Oyj	42.92	43.52	42.72	+0.09%	238.77K	aa.aa	02/12
Konecranes	64.85	65.10	63.20	+1.25%	101.69K	aa.aa	02/12
Cargotec Oyj	53.56	53.56	52.50	+1.79%	58.85K	aa.aa	02/12
Fortum	14.43	14.49	14.23	+1.12%	1.04M	aa.aa	02/12
Kesko	18.86	19.04	18.80	+0.21%	469.85K	aa.aa	02/12
Metsa Board Oyj B	4.284	4.298	4.190	+1.90%	651.47K	aa.aa	02/12
Neste Oyj	14.40	14.75	14.33	-0.07%	3.21M	aa.aa	02/12
Metso Oyj	8.386	8.436	8.248	+0.72%	1.01M	aa.aa	02/12
Stora Enso Oyj R	9.286	9.376	9.112	+0.98%	1.66M	aa.aa	02/12
Sampo Oyj A	40.80	40.86	40.37	+0.64%	658.61K	aa.aa	02/12
Nokian Renkaat	7.33	7.40	7.30	-0.54%	364.22K	aa.aa	02/12
TietoEVRY	17.07	17.20	16.83	+1.01%	189.09K	aa.aa	02/12
UPM-Kymmene	25.30	25.45	24.81	+1.61%	800.81K	aa.aa	02/12
Nokia Oyj	4.007	4.016	3.946	+0.75%	9.41M	aa.aa	02/12
Outokumpu Oyj	3.1910	3.2240	3.1480	+0.31%	868.01K	aa.aa	02/12
Wartsila	17.27	17.43	17.10	+0.41%	728.27K	aa.aa	02/12
Sanoma Oyj	7.180	7.290	7.100	-1.37%	45.3K	aa.aa	02/12
Nordea Bank	10.800	10.820	10.580	+0.93%	6.17M	aa.aa	02/12
Coloplast	898.8	907.8	891.6	+1.06%	205.25K	aa.aa	02/12
Axfood AB	234.7	236.1	233.8	+0.43%	221.77K	aa.aa	02/12
Castellum AB	129.00	130.25	128.05	0.00%	853.42K	aa.aa	02/12
Elekta B	65.20	65.20	62.60	+0.23%	1.46M	aa.aa	02/12
Ericsson A	90.00	91.00	88.10	+1.24%	25.14K	aa.aa	02/12
Fabege	83.80	84.70	83.40	-1.30%	566.53K	aa.aa	02/12
Getinge B	172.1	172.7	169.3	+0.94%	669.66K	aa.aa	02/12
Hexagon B	94.6	95.7	92.1	+1.83%	3.25M	aa.aa	02/12
Holmen	418.8	419.6	409.8	+1.95%	546.91K	aa.aa	02/12
Hufvudstaden A	125.00	125.70	124.00	-0.56%	201.08K	aa.aa	02/12
Husqvarna A	63.50	64.00	62.70	+1.28%	23.09K	aa.aa	02/12
Husqvarna B	63.54	64.14	62.68	+0.63%	2.09M	aa.aa	02/12
Intrum Justitia	28.4	28.7	27.8	-1.05%	363.73K	aa.aa	02/12
Industrivarden A	363.80	364.80	355.00	+1.56%	60.43K	aa.aa	02/12
Investor A	301.9	302.2	293.4	+1.55%	311.74K	aa.aa	02/12
JM AB	176.1	177.4	173.3	+0.46%	635.67K	aa.aa	02/12
Kinnevik AB	77.5	78.0	75.6	+1.44%	5.67K	aa.aa	02/12
Kinnevik B	77.3	78.0	75.3	+1.98%	1.23M	aa.aa	02/12
Investment Latour	281.0	281.1	274.0	+1.44%	143.69K	aa.aa	02/12
Lindab International	228.40	230.60	226.20	+0.35%	195.18K	aa.aa	02/12
Loomis B	341.4	344.6	333.4	+2.34%	163.49K	aa.aa	02/12
Lundbergforetagen B	535.0	536.0	526.0	+1.13%	85.6K	aa.aa	02/12
MTG A	92.0	92.0	91.5	+0.55%	168	aa.aa	02/12
MTG B	92.1	92.5	90.5	0.00%	168.48K	aa.aa	02/12
NCC A	162.5	164.0	160.5	+0.31%	7.63K	aa.aa	02/12
NCC B	162.9	164.0	160.7	0.00%	140.71K	aa.aa	02/12
Peab B	80.60	80.80	79.05	+0.56%	203.3K	aa.aa	02/12
Ratos B	32.36	32.48	31.68	+1.70%	291.7K	aa.aa	02/12
SAAB B	242.0	245.0	237.3	+1.30%	1.28M	aa.aa	02/12
SCA A	142.4	143.6	140.0	+1.28%	34.84K	aa.aa	02/12
SEB C	154.40	155.00	152.00	+0.65%	27.42K	aa.aa	02/12
SSAB B	49.91	50.12	48.95	+1.13%	2.17M	aa.aa	02/12
Tele2 AB A	116.00	116.00	114.00	+1.75%	2.15K	aa.aa	02/12
Trelleborg B	368.80	370.60	352.40	+2.27%	547.34K	aa.aa	02/12
Volvo A	277.60	280.20	268.80	+1.68%	137.46K	aa.aa	02/12
AAK	299.6	301.8	294.0	+1.49%	509.18K	aa.aa	02/12
Addtech	308.00	308.60	297.20	+2.67%	513.48K	aa.aa	02/12
Afry AB	153.0	153.9	150.3	+0.92%	475.96K	aa.aa	02/12
Autoliv Inc. SDB	1,088.0	1,093.4	1,071.6	+0.74%	66.36K	aa.aa	02/12
AddNode B	100.90	101.70	99.20	+0.40%	64.56K	aa.aa	02/12
Avanza Bank	239.3	239.8	232.1	+2.26%	289.87K	aa.aa	02/12
Fastighets AB Balder B	83.74	84.58	83.00	-0.21%	1.42M	aa.aa	02/12
Beijer Ref	169.60	172.15	165.35	-1.40%	1.25M	aa.aa	02/12
Betsson	141.86	141.96	136.12	+1.56%	759.71K	aa.aa	02/12
Bilia	125.4	127.4	122.6	+2.20%	114.81K	aa.aa	02/12
BillerudKorsnas	95.60	99.40	94.55	0.00%	1.33M	aa.aa	02/12
Biotage AB	157.30	158.40	152.30	+3.28%	93.13K	aa.aa	02/12
Bure Equity AB	373.60	373.60	363.60	+1.25%	42.34K	aa.aa	02/12
Catena AB	492.50	497.50	483.50	+0.72%	97.22K	aa.aa	02/12
Corem Property	7.00	7.10	6.92	-1.41%	5.15K	aa.aa	02/12
Dios Fastigheter	78.65	80.25	78.65	-2.24%	149.05K	aa.aa	02/12
Electrolux A	103.0	103.0	102.0	-1.90%	176	aa.aa	02/12
FastPartner	69.10	70.00	68.50	-0.43%	16.05K	aa.aa	02/12
HMS Networks	394.20	398.00	384.80	+1.03%	25.75K	aa.aa	02/12
Holmen	410.0	411.0	405.0	+1.23%	227	aa.aa	02/12
HEXPOL B	106.9	107.6	104.7	+1.14%	274.04K	aa.aa	02/12
Indutrade AB	286.0	286.2	275.6	+2.73%	298.11K	aa.aa	02/12
Industrivarden C	363.60	364.20	354.20	+1.71%	295.46K	aa.aa	02/12
Lagercrantz B	204.00	204.00	196.50	+3.03%	214.87K	aa.aa	02/12
Atrium Ljungberg B	202.00	205.50	200.00	+0.25%	75.7K	aa.aa	02/12
Mycronic publ AB	393.40	395.60	376.40	+1.76%	215.35K	aa.aa	02/12
Millicom DRC	274.0	275.6	268.0	+3.24%	714.21K	aa.aa	02/12
New Wave Group B	99.35	99.60	95.85	+2.69%	247.75K	aa.aa	02/12
NIBE Industrier B	47.5	48.2	45.9	+2.81%	8.45M	aa.aa	02/12
Nolato B	53.6	54.4	53.5	-0.74%	290.96K	aa.aa	02/12
Ratos A	34.80	34.80	34.40	+5.45%	1.18K	aa.aa	02/12
Sagax AB	240.00	242.00	239.00	-0.41%	1.16K	aa.aa	02/12
Sectra	290.45	293.75	286.00	+2.02%	82.25K	aa.aa	02/12
Svenska Handelsbanken B	147.9	148.5	145.2	+1.51%	58.63K	aa.aa	02/12
SKF A	215.5	216.5	207.5	+3.11%	6.63K	aa.aa	02/12
Swedish Orphan Biovitrum	305.40	307.40	299.60	+0.99%	275.3K	aa.aa	02/12
SWECO A	165.50	166.00	161.00	+1.53%	739	aa.aa	02/12
SWECO B	167.00	167.30	161.00	+2.02%	607.61K	aa.aa	02/12
Systemair AB	92.20	93.00	91.50	+0.77%	52.73K	aa.aa	02/12
Vitec Software B	507.00	508.50	483.00	+3.77%	148.52K	aa.aa	02/12
Vitrolife	225.20	230.80	224.00	+0.18%	65.86K	aa.aa	02/12
Wallenstam B	49.92	51.40	49.76	-2.88%	567.71K	aa.aa	02/12
Wihlborgs Fastigheter	111.00	112.00	109.70	+0.36%	272.2K	aa.aa	02/12
ALK-Abello B	166.40	166.40	162.00	+2.72%	183.2K	aa.aa	02/12
Alm. Brand	14.05	14.12	13.63	+2.78%	2.28M	aa.aa	02/12
Ambu	112.8	112.8	110.5	+1.62%	327.52K	aa.aa	02/12
Bavarian Nordic	193.5	196.9	192.5	+0.05%	189.81K	aa.aa	02/12
Carlsberg A	900	912	854	+3.21%	1.07K	aa.aa	02/12
ChemoMetec	481.00	489.20	473.80	+1.56%	26.42K	aa.aa	02/12
DFDS	141.3	142.7	140.1	+0.21%	159.7K	aa.aa	02/12
Jeudan	211	211	207	+2.43%	2.33K	aa.aa	02/12
Jyske Bank	496.4	501.0	495.0	-0.08%	80.74K	aa.aa	02/12
Copenhagen Airports AS	5,880	5,900	3,640	+60.22%	11.7K	aa.aa	02/12
Embla Medical hf	35.30	35.90	34.90	+1.15%	12.03K	aa.aa	02/12
Pandora	1,164.0	1,176.0	1,143.0	+2.42%	178.48K	aa.aa	02/12
Royal Unibrew	537	537	532	+0.94%	40.77K	aa.aa	02/12
Rockwool Int. A	2,565	2,620	2,545	-1.35%	1.1K	aa.aa	02/12
Rockwool Int. B	2,578	2,628	2,538	+0.16%	54.37K	aa.aa	02/12
Schouw&Co	558.0	562.0	554.0	+0.36%	10.7K	aa.aa	02/12
Spar Nord Bank	139.80	141.00	139.20	+0.43%	68.23K	aa.aa	02/12
Zealand Pharma	727.00	747.50	715.00	-0.41%	134.53K	aa.aa	02/12
Citycon	3.502	3.520	3.442	+1.16%	461.74K	aa.aa

Please try another search

OMX Nordic Large Cap ISK PI Equity (OMXNLCISKPI)

OMX Nordic Large Cap ISK PI Equity Stocks List

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour