OMX Nordic Large Cap ISK GI Equity (OMXNLCISKGI)

598.39 +1.64 (+0.27%)
Close ISK Disclaimer

OMX Nordic Large Cap ISK GI Equity Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Better Collective 205.00 208.50 203.00 +5.20 +2.60% 36.52K
Carlsberg A 1,145 1,235 1,115 -45 -3.78% 659.00
Catena AB 437.00 450.00 431.40 -9.20 -2.06% 42.14K
Copenhagen Airports AS 5,560 5,580 5,500 +60 +1.09% 13.00
Corem Property 9.16 9.40 9.12 -0.32 -3.38% 740.00
Corem Property Group AB 200.50 201.50 197.00 +2.30 +1.16% 7.53K
Electrolux A 108.0 108.0 108.0 0.0 0.00% 3.00
Essity A 244.50 244.50 242.00 +3.00 +1.24% 6.17K
FastPartner 63.10 65.00 62.90 -0.50 -0.79% 33.08K
FastPartner AB 61.80 62.00 60.50 +0.40 +0.65% 4.51K
Fenix Outdoor International AG 644.00 665.00 642.00 -10.00 -1.53% 1.12K
Fiskars 16.12 16.34 16.04 -0.18 -1.10% 4.45K
H Lundbeck B 30.18 30.18 29.90 0.00 0.00% 40.84K
HMS Networks 446.80 454.20 446.40 +0.80 +0.18% 18.49K
Holmen 406.0 409.0 401.0 +5.0 +1.25% 198.00
Husqvarna A 81.50 81.50 79.70 +1.50 +1.88% 17.50K
Jeudan 217 222 211 -5 -2.25% 12.42K
Kemira Oyj 16.68 16.79 16.66 0.00 0.00% 25.83K
Kesko 17.98 18.06 17.84 -0.02 -0.11% 11.06K
Kinnevik A 101.8 104.6 101.2 -1.2 -1.17% 5.13K
Lundin Gold Inc 119.20 120.40 115.20 +1.80 +1.53% 29.18K
MTG A 73.0 74.0 72.5 -3.5 -4.58% 2.65K
Metsa Board Oyj A 8.260 8.560 8.260 -0.220 -2.59% 1.69K
Moller Maersk A 9,950 10,240 9,900 -320 -3.12% 8.42K
Moller Maersk B 10,145 10,440 10,055 -340 -3.24% 32.62K
NCC A 133.5 135.5 132.0 -0.5 -0.37% 1.70K
NP3 Fastigheter AB 189.40 191.80 186.50 -1.60 -0.84% 36.41K
Noble 296.50 298.50 285.00 -5.00 -1.66% 24.38K
Orion Oyj A 38.30 38.50 38.15 -0.30 -0.78% 3.63K
Ossur 32.20 33.60 32.05 -0.10 -0.31% 6.77K
Qt 77.4000 78.4600 76.6200 -0.5400 -0.69% 44.98K
Ratos A 36.35 36.35 35.85 +0.25 +0.69% 12.79K
Revenio Group 26.64 27.12 26.44 -0.36 -1.33% 25.73K
Rockwool Int. A 2,235 2,240 2,220 -5 -0.22% 2.74K
Rockwool Int. B 2,258 2,268 2,243 -1 -0.04% 15.30K
SCA A 141.2 142.0 140.2 +0.8 +0.57% 4.65K
SKF A 222.5 222.5 215.0 +7.5 +3.49% 30.86K
SWECO A 110.50 111.00 109.00 -0.50 -0.45% 373.00
Sagax AB 251.00 258.00 250.00 -6.00 -2.33% 226.00
Sanoma Oyj 6.690 6.800 6.630 -0.070 -1.04% 39.17K
Scandinavian Tobacco 125.20 126.50 124.80 -0.90 -0.71% 44.35K
Schouw&Co 572.0 577.0 565.0 +8.0 +1.42% 22.80K
Sildarvinnslan hf 99.20 99.80 99.20 0.00 0.00% 25.83K
Stora Enso Oyj A 11.250 11.350 11.150 +0.100 +0.90% 4.94K
Systemair AB 79.50 79.70 78.00 +1.50 +1.92% 41.25K
Tele2 AB A 87.80 88.60 87.60 -1.20 -1.35% 401.00
Traton 264.60 267.40 263.60 -0.20 -0.08% 32.22K
Troax Group 222.80 224.00 216.40 +4.20 +1.92% 28.91K
Vaisala Oyj A 37.70 38.25 37.40 -0.55 -1.44% 2.82K
Vitec Software B 552.50 559.00 550.00 -2.50 -0.45% 11.14K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles