OMX Nordic Large Cap EUR GI (OMXNLCEURGI)

Stockholm

Currency in EUR

Disclaimer

440.19

+0.85(+0.19%)

Closed09/10

Day's Range

438.16

440.42

52 wk Range

335.32

463.41

OMX Nordic Large Cap EUR GI Constituents

OMX Nordic Large Cap EUR GI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	101.8	102.8	100.3	+0.10%	877.96K	aa.aa	09/10
Atlas Copco A	194.7	195.6	193.3	+0.41%	2.51M	aa.aa	09/10
Boliden	336.20	338.50	332.70	+0.48%	1.03M	aa.aa	09/10
AstraZeneca	1,595.0	1,600.0	1,586.5	+0.63%	116.58K	aa.aa	09/10
LM Ericsson B	77.66	77.76	76.72	+0.36%	4.16M	aa.aa	09/10
Alfa Laval AB	483.0	484.1	480.3	-0.21%	365.29K	aa.aa	09/10
ABB	603.0	603.8	595.0	+0.90%	409.27K	aa.aa	09/10
ASSA ABLOY B	337.4	337.9	333.7	+0.81%	1.06M	aa.aa	09/10
Atlas Copco B	172.7	173.1	171.0	+0.47%	870.26K	aa.aa	09/10
SEB A	150.85	151.25	149.25	-0.23%	7.31M	aa.aa	09/10
Sandvik AB	219.90	220.60	217.80	+0.50%	1.16M	aa.aa	09/10
Investor B	307.1	307.9	303.6	+0.56%	1.97M	aa.aa	09/10
H&M B	170.1	170.8	168.6	0.00%	2.71M	aa.aa	09/10
SCA B	147.4	147.7	145.8	+0.89%	666.38K	aa.aa	09/10
Securitas B	128.40	128.50	126.90	+1.02%	540.48K	aa.aa	09/10
Swedbank A	206.00	206.20	203.80	-0.48%	2.2M	aa.aa	09/10
Skanska B	222.50	223.40	219.50	+1.00%	463.34K	aa.aa	09/10
Svenska Handelsbanken A	101.95	102.45	101.20	-0.10%	3.87M	aa.aa	09/10
Volvo B	271.00	272.60	266.20	+0.11%	2.42M	aa.aa	09/10
Tele2 AB	113.90	115.10	113.65	-0.04%	2.03M	aa.aa	09/10
Telia Company	32.76	32.99	32.60	0.00%	7.45M	aa.aa	09/10
SKF B	197.8	198.1	195.2	+0.92%	1.39M	aa.aa	09/10
SSAB A	50.78	50.92	49.63	-0.04%	725.05K	aa.aa	09/10
Danske Bank	196.0	196.4	194.3	-0.41%	892.9K	aa.aa	09/10
Dampskibsselskabet Norden AS	274.0	281.2	272.6	-1.93%	49.11K	aa.aa	09/10
Carlsberg B	792.6	792.8	782.0	+1.59%	127.54K	aa.aa	09/10
DSV	1,563.5	1,563.5	1,517.0	+2.66%	3.04M	aa.aa	09/10
Novo Nordisk B	793.6	800.9	788.8	-0.44%	2.21M	aa.aa	09/10
Moller Maersk B	9,956	10,130	9,800	-1.47%	23.5K	aa.aa	09/10
Novozymes B	468.2	472.1	464.2	-0.62%	392.36K	aa.aa	09/10
Moller Maersk A	9,645	9,820	9,515	-1.53%	3.57K	aa.aa	09/10
NKT Holding	634.5	635.5	628.5	+0.71%	80.2K	aa.aa	09/10
Genmab	1,604.0	1,612.5	1,592.5	+0.38%	108.08K	aa.aa	09/10
FLSmidth&Co	366.0	366.0	362.2	+1.10%	47.86K	aa.aa	09/10
GN Store Nord	144.0	144.6	140.0	-0.62%	876K	aa.aa	09/10
Vestas Wind	142.0	142.0	138.9	+1.79%	2.43M	aa.aa	09/10
Demant	266.4	269.0	263.8	+0.30%	222.2K	aa.aa	09/10
Tryg	157.8	158.4	157.3	-0.19%	344.58K	aa.aa	09/10
Sydbank	323.8	325.0	321.2	+0.19%	104.24K	aa.aa	09/10
KONE Oyj	51.88	52.28	51.62	0.00%	340.53K	aa.aa	09/10
Elisa Oyj	47.76	48.36	47.48	+0.59%	150.65K	aa.aa	09/10
Konecranes	67.30	67.85	67.00	-0.15%	66.7K	aa.aa	09/10
Cargotec Oyj	52.27	52.47	51.80	+0.36%	34.47K	aa.aa	09/10
Fortum	14.03	14.12	13.98	+0.14%	1.35M	aa.aa	09/10
Kesko	18.76	18.82	18.73	+0.21%	278.67K	aa.aa	09/10
Metsa Board Oyj B	6.045	6.075	6.005	+0.50%	232.38K	aa.aa	09/10
Neste Oyj	16.50	16.86	16.42	+0.18%	1.88M	aa.aa	09/10
Metso Oyj	9.472	9.550	9.412	+0.85%	1.31M	aa.aa	09/10
Stora Enso Oyj R	11.935	11.970	11.775	+0.84%	1.51M	aa.aa	09/10
Sampo Oyj A	40.69	40.82	40.60	+0.22%	509.74K	aa.aa	09/10
Nokian Renkaat	8.66	8.69	8.47	+2.85%	1.13M	aa.aa	09/10
TietoEVRY	17.27	17.31	17.12	+0.99%	246.79K	aa.aa	09/10
UPM-Kymmene	29.77	29.77	29.38	+1.33%	833.83K	aa.aa	09/10
Nokia Oyj	4.081	4.082	3.991	+2.51%	11.28M	aa.aa	09/10
Outokumpu Oyj	3.4200	3.4480	3.3500	-2.29%	1.93M	aa.aa	09/10
Wartsila	20.40	20.54	20.30	+0.05%	802.43K	aa.aa	09/10
Sanoma Oyj	6.670	6.700	6.610	+0.91%	23.4K	aa.aa	09/10
Nordea Bank	10.395	10.420	10.345	-0.48%	5.73M	aa.aa	09/10
Coloplast	863.8	874.8	859.6	-0.62%	122.06K	aa.aa	09/10
Axfood AB	282.3	283.4	281.8	+0.18%	109.6K	aa.aa	09/10
Castellum AB	144.95	147.40	144.20	-0.69%	1M	aa.aa	09/10
Elekta B	70.10	71.30	69.65	-1.82%	2.06M	aa.aa	09/10
Ericsson A	78.10	78.20	77.40	+0.13%	15.23K	aa.aa	09/10
Fabege	98.40	99.65	96.75	-0.25%	483.73K	aa.aa	09/10
Getinge B	211.1	213.8	206.9	-1.03%	674.34K	aa.aa	09/10
Hexagon B	106.4	106.6	105.0	+1.24%	1.77M	aa.aa	09/10
Holmen	442.0	442.4	433.4	+1.47%	80.75K	aa.aa	09/10
Hufvudstaden A	136.10	137.30	135.80	-0.15%	87.41K	aa.aa	09/10
Husqvarna A	70.30	70.40	69.00	+2.03%	5.23K	aa.aa	09/10
Husqvarna B	70.06	70.20	68.78	+1.98%	930.68K	aa.aa	09/10
Intrum Justitia	44.1	44.7	43.3	+0.92%	222.1K	aa.aa	09/10
Industrivarden A	368.40	368.80	364.60	+0.44%	31.18K	aa.aa	09/10
Investor A	307.3	307.7	303.6	+0.62%	128.33K	aa.aa	09/10
JM AB	203.4	205.6	202.4	-0.78%	85.78K	aa.aa	09/10
Kinnevik AB	80.8	80.8	79.3	+1.13%	15.45K	aa.aa	09/10
Kinnevik B	80.5	80.6	78.3	+1.39%	827.39K	aa.aa	09/10
Investment Latour	305.3	305.9	303.7	+0.10%	97.75K	aa.aa	09/10
Lindab International	275.80	275.80	270.60	+0.22%	94.57K	aa.aa	09/10
Loomis B	320.6	321.0	317.8	-0.19%	64.82K	aa.aa	09/10
Lundbergforetagen B	563.0	565.5	561.0	-0.18%	76.04K	aa.aa	09/10
MTG A	80.5	80.5	80.5	0.00%	14	aa.aa	08/10
MTG B	78.3	80.3	76.5	-1.63%	402.13K	aa.aa	09/10
NCC A	170.0	172.0	167.5	+0.89%	14.93K	aa.aa	09/10
NCC B	170.5	170.6	168.0	+1.13%	194.29K	aa.aa	09/10
Peab B	78.50	79.05	78.00	+0.13%	168.52K	aa.aa	09/10
Ratos B	33.90	34.20	33.68	-1.05%	389.96K	aa.aa	09/10
SAAB B	226.4	226.9	220.9	-0.22%	998.9K	aa.aa	09/10
SCA A	146.8	147.4	145.6	+0.69%	2.3K	aa.aa	09/10
SEB C	150.80	151.40	149.80	-0.53%	23.54K	aa.aa	09/10
SSAB B	49.80	49.99	48.49	+0.77%	3.23M	aa.aa	09/10
Tele2 AB A	114.00	114.00	114.00	-0.87%	4.79K	aa.aa	09/10
Trelleborg B	370.20	370.60	366.80	+0.49%	241.13K	aa.aa	09/10
Volvo A	274.60	276.00	269.80	+0.22%	53.63K	aa.aa	09/10
AAK	334.0	336.4	330.2	+1.03%	227.07K	aa.aa	09/10
Addtech	303.00	303.00	296.80	+1.75%	347.76K	aa.aa	09/10
Afry AB	179.2	179.5	176.5	+1.07%	46.91K	aa.aa	09/10
Autoliv Inc. SDB	993.6	993.6	962.2	+4.35%	83.77K	aa.aa	09/10
AddNode B	107.20	107.20	105.30	+1.52%	22.06K	aa.aa	09/10
Avanza Bank	238.9	240.0	237.5	-0.04%	287.8K	aa.aa	09/10
Fastighets AB Balder B	85.88	87.16	85.46	-0.44%	1.33M	aa.aa	09/10
Beijer Ref	162.85	163.35	161.75	+0.28%	229.28K	aa.aa	09/10
Betsson	129.60	130.00	128.20	-0.31%	144.52K	aa.aa	09/10
Bilia	114.5	114.5	113.0	+1.06%	49.18K	aa.aa	09/10
BillerudKorsnas	116.30	116.30	113.80	+2.02%	259.22K	aa.aa	09/10
Biotage AB	183.50	184.30	181.00	+0.60%	23.62K	aa.aa	09/10
Bure Equity AB	383.80	385.00	380.40	+0.16%	31.93K	aa.aa	09/10
Catena AB	571.00	580.00	566.00	0.00%	54.52K	aa.aa	09/10
Corem Property	8.70	9.26	8.70	-5.43%	4.58K	aa.aa	09/10
Dios Fastigheter	87.40	88.55	87.10	-0.34%	70.43K	aa.aa	09/10
Electrolux A	112.0	112.0	111.0	+0.90%	37	aa.aa	09/10
FastPartner	84.00	85.00	83.00	+1.20%	103.03K	aa.aa	09/10
HMS Networks	391.80	393.80	386.20	+1.45%	16.78K	aa.aa	09/10
Holmen	435.0	435.0	431.0	+1.16%	213	aa.aa	09/10
HEXPOL B	104.7	105.1	102.7	+1.95%	253.48K	aa.aa	09/10
Indutrade AB	305.0	305.6	301.6	+0.46%	100.06K	aa.aa	09/10
Industrivarden C	366.40	367.10	362.90	+0.47%	209.07K	aa.aa	09/10
Lagercrantz B	190.20	190.20	186.30	+2.04%	344.78K	aa.aa	09/10
Atrium Ljungberg B	237.00	242.50	235.00	-1.25%	38.57K	aa.aa	09/10
Mycronic publ AB	375.40	375.40	369.20	+1.40%	53.4K	aa.aa	09/10
Millicom DRC	277.6	278.6	275.8	+0.14%	136.97K	aa.aa	09/10
New Wave Group B	110.20	110.20	108.40	+0.82%	98.19K	aa.aa	09/10
NIBE Industrier B	49.9	50.2	48.6	-0.60%	6.02M	aa.aa	09/10
Nolato B	51.8	52.0	51.2	+0.97%	60.04K	aa.aa	09/10
Ratos A	36.70	36.70	35.30	+2.51%	4.35K	aa.aa	09/10
Sagax AB	283.00	286.00	278.00	-0.70%	63	aa.aa	09/10
Sectra	283.45	288.00	279.50	+0.39%	457.43K	aa.aa	09/10
Svenska Handelsbanken B	128.7	129.3	128.0	-0.46%	57.55K	aa.aa	09/10
SKF A	197.4	197.8	195.8	+0.71%	2.37K	aa.aa	09/10
Swedish Orphan Biovitrum	299.40	305.00	299.20	+0.54%	488.39K	aa.aa	09/10
SWECO A	174.00	175.00	171.50	+0.29%	31	aa.aa	09/10
SWECO B	175.80	176.80	173.50	+0.80%	167.25K	aa.aa	09/10
Systemair AB	85.80	86.00	84.10	+1.30%	39.59K	aa.aa	09/10
Kindred Group	129.6	129.8	129.6	0.00%	103.08K	aa.aa	09/10
Vitec Software B	501.00	505.50	498.20	+0.60%	17.36K	aa.aa	09/10
Vitrolife	238.20	239.60	234.80	+0.51%	71.13K	aa.aa	09/10
Wallenstam B	58.85	59.90	58.65	+0.09%	287.96K	aa.aa	09/10
Wihlborgs Fastigheter	119.50	121.60	119.40	-0.08%	215K	aa.aa	09/10
ALK-Abello B	165.30	167.90	164.50	-1.08%	115.32K	aa.aa	09/10
Alm. Brand	13.58	13.67	13.40	+0.52%	740.66K	aa.aa	09/10
Ambu	121.4	127.5	119.8	-5.01%	1.05M	aa.aa	09/10
Bavarian Nordic	211.7	218.3	210.6	-3.38%	481.13K	aa.aa	09/10
Carlsberg A	1,030	1,040	1,020	+1.98%	399	aa.aa	09/10
ChemoMetec	367.80	375.20	367.40	-1.02%	22.39K	aa.aa	09/10
DFDS	167.9	169.2	167.0	-0.89%	54.79K	aa.aa	09/10
Jeudan	247	248	242	+0.82%	3.71K	aa.aa	09/10
Jyske Bank	523.5	523.5	516.0	+0.29%	78.86K	aa.aa	09/10
Copenhagen Airports AS	4,060	4,100	4,060	+0.25%	10	aa.aa	09/10
Embla Medical hf	32.60	32.90	32.10	0.00%	3.66K	aa.aa	09/10
Pandora	1,059.5	1,069.0	1,055.0	-0.70%	106.42K	aa.aa	09/10
Royal Unibrew	570	570	562	+1.42%	64.86K	aa.aa	09/10
Rockwool Int. A	3,050	3,060	3,000	-0.49%	1.68K	aa.aa	09/10
Rockwool Int. B	3,084	3,084	3,010	-0.19%	27.99K	aa.aa	09/10
Schouw&Co	577.0	583.0	574.0	-0.35%	5.96K	aa.aa	09/10
Spar Nord Bank	129.40	129.80	128.60	+0.31%	52.37K	aa.aa	09/10
Zealand Pharma	781.50	797.00	767.50	-2.74%	206.64K	aa.aa	09/10
Citycon	3.778	3.822	3.722	-1.05%	623.1K	aa.aa

Please try another search

OMX Nordic Large Cap EUR GI (OMXNLCEURGI)

OMX Nordic Large Cap EUR GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour