OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

Stockholm

Currency in ISK

346.29

+0.86(+0.25%)

Real-time Data15:52:15

Day's Range

345.37

346.48

52 wk Range

320.74

387.83

OMX Nordic All-Share ISK PI Equity Stocks List

Access the complete OMX Nordic All-Share ISK PI Equity stocks list, featuring all OMX Nordic All-Share ISK PI Equity components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the OMX Nordic All-Share ISK PI Equity share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across OMX Nordic All-Share ISK PI Equity companies.

						Upside
Electrolux B	82.9	83.7	81.8	+1.25%	284.5K	aa.aa	15:46:15
Atlas Copco A	180.2	180.7	178.6	+1.21%	464.41K	aa.aa	15:46:12
Boliden	338.30	342.00	337.60	-0.53%	189.16K	aa.aa	15:46:26
AstraZeneca	1,473.5	1,498.5	1,471.5	-2.26%	147.37K	aa.aa	15:48:48
Eniro	0.4770	0.4800	0.4660	+1.71%	194.44K	aa.aa	14:44:36
LM Ericsson B	90.10	91.80	89.42	-0.71%	2.26M	aa.aa	15:46:13
Alfa Laval AB	490.1	491.3	487.3	+0.51%	46.46K	aa.aa	15:46:02
ABB	642.4	643.4	638.2	+0.85%	81.64K	aa.aa	15:46:40
ASSA ABLOY B	344.4	344.5	343.2	+0.38%	112.79K	aa.aa	15:46:06
Atlas Copco B	159.3	159.6	158.0	+1.08%	175.78K	aa.aa	15:46:19
SEB A	153.85	153.90	152.65	+0.46%	581.89K	aa.aa	15:46:36
Sandvik AB	211.50	213.60	210.80	+0.95%	304.03K	aa.aa	15:46:02
Investor B	306.0	306.8	305.3	+0.28%	443.88K	aa.aa	15:46:32
Orron Energy AB	6.95	7.02	6.82	+1.91%	201.98K	aa.aa	14:59:08
H&M B	161.6	161.7	158.7	+1.92%	643.03K	aa.aa	15:46:57
SCA B	144.2	144.9	143.5	-0.17%	135.24K	aa.aa	15:45:30
Securitas B	140.00	140.10	138.90	+0.83%	235.47K	aa.aa	15:46:06
Swedbank A	219.90	220.00	218.30	+0.14%	402.45K	aa.aa	15:46:56
Skanska B	231.20	232.60	230.90	0.00%	93.85K	aa.aa	15:46:33
Svenska Handelsbanken A	117.20	117.40	116.65	-0.09%	933.14K	aa.aa	15:48:41
Volvo B	286.20	287.90	281.80	+2.58%	1.06M	aa.aa	15:46:52
Tele2 AB	114.80	115.00	114.20	-0.30%	198.57K	aa.aa	15:45:10
Telia Company	31.63	31.81	31.56	-0.78%	1.29M	aa.aa	15:47:04
SKF B	215.6	217.5	214.3	+0.75%	257.66K	aa.aa	15:46:59
SSAB A	50.30	50.62	49.85	+0.90%	124.22K	aa.aa	15:45:11
Danske Bank	206.0	206.2	204.3	+1.08%	219.4K	aa.aa	15:45:31
Dampskibsselskabet Norden AS	214.4	217.2	213.8	+0.37%	35.59K	aa.aa	15:46:02
Carlsberg B	717.8	725.4	713.4	-2.66%	126.53K	aa.aa	15:46:41
DSV	1,526.5	1,547.0	1,523.0	-0.65%	34.4K	aa.aa	15:46:11
Novo Nordisk B	778.6	782.1	775.2	-0.47%	583.57K	aa.aa	15:46:37
Moller Maersk B	12,175	12,450	12,035	-2.91%	9.27K	aa.aa	15:44:07
Novozymes B	408.7	412.3	407.6	-1.02%	80.29K	aa.aa	15:45:19
Moller Maersk A	11,760	12,000	11,640	-2.81%	1.33K	aa.aa	15:46:41
NKT Holding	533.0	535.0	525.0	+2.21%	99.39K	aa.aa	15:46:27
Genmab	1,542.5	1,555.5	1,535.0	+0.72%	14.13K	aa.aa	15:46:02
FLSmidth&Co	384.0	384.0	380.4	+0.79%	6.84K	aa.aa	15:47:03
GN Store Nord	133.6	134.6	130.0	+2.85%	226.48K	aa.aa	15:44:23
Vestas Wind	101.0	105.2	100.4	-6.18%	2.3M	aa.aa	15:48:49
Demant	271.2	272.2	268.4	+1.19%	44.53K	aa.aa	15:40:24
Tryg	162.6	163.6	159.8	-0.49%	462.27K	aa.aa	15:46:53
Sydbank	357.8	357.8	351.8	+0.34%	28.63K	aa.aa	15:46:40
KONE Oyj	50.16	50.40	50.02	+0.08%	24.89K	aa.aa	15:46:08
Elisa Oyj	42.66	42.88	42.60	-0.47%	33.96K	aa.aa	15:46:13
Konecranes	67.00	67.05	66.40	+0.83%	10.31K	aa.aa	15:45:00
Cargotec Oyj	54.55	55.28	53.97	-0.47%	31.61K	aa.aa	15:42:20
Fortum	14.23	14.35	14.21	-0.94%	225.35K	aa.aa	15:45:52
Kesko	19.03	19.14	18.98	-0.10%	86.49K	aa.aa	15:45:33
Metsa Board Oyj B	4.306	4.332	4.288	+0.33%	63.67K	aa.aa	15:43:53
Neste Oyj	14.06	14.27	14.02	+0.50%	259.91K	aa.aa	15:47:06
Metso Oyj	8.562	8.584	8.508	+0.63%	276.62K	aa.aa	15:46:40
Stora Enso Oyj R	9.430	9.440	9.372	+0.26%	129.48K	aa.aa	15:46:22
Sampo Oyj A	41.26	41.35	40.93	+0.22%	54.99K	aa.aa	15:45:50
Nokian Renkaat	7.38	7.40	7.28	+1.57%	155.62K	aa.aa	15:45:08
TietoEVRY	17.07	17.13	17.06	+0.29%	34.42K	aa.aa	15:38:12
UPM-Kymmene	25.87	25.89	25.64	+0.12%	158.53K	aa.aa	15:45:58
YIT	2.34	2.38	2.34	+0.26%	57.27K	aa.aa	15:50:48
Nokia Oyj	4.009	4.042	4.000	-0.50%	862.18K	aa.aa	15:45:59
Outokumpu Oyj	3.1990	3.2140	3.1700	+0.60%	192.64K	aa.aa	15:40:48
Wartsila	17.81	17.84	17.57	+0.65%	112.7K	aa.aa	15:45:00
Sanoma Oyj	7.240	7.290	7.230	0.00%	9.46K	aa.aa	15:24:11
Nordea Bank	10.935	10.955	10.885	+0.55%	677.1K	aa.aa	15:46:13
Coloplast	889.4	892.2	884.2	-0.02%	22.45K	aa.aa	15:46:34
Africa Oil Corp	15.36	15.48	15.26	+1.79%	260.44K	aa.aa	15:50:40
Axfood AB	238.1	238.3	236.6	+0.51%	76.19K	aa.aa	15:46:25
Castellum AB	128.85	129.85	128.50	+0.27%	190.75K	aa.aa	15:46:19
Elekta B	60.75	61.75	60.60	-1.22%	484.92K	aa.aa	15:46:47
Ericsson A	90.00	91.70	89.30	-0.77%	12.77K	aa.aa	15:46:14
Fabege	84.30	85.05	83.35	+0.42%	152.98K	aa.aa	15:43:54
Getinge B	169.2	170.4	168.1	+0.56%	300.38K	aa.aa	15:46:52
Hexagon B	102.8	103.0	99.4	+7.28%	3.63M	aa.aa	15:46:21
Holmen	418.6	418.8	416.4	+0.19%	8.01K	aa.aa	15:42:21
Hufvudstaden A	124.20	125.00	123.70	+0.16%	39.44K	aa.aa	15:46:19
Husqvarna A	63.80	64.30	62.90	+1.59%	7.6K	aa.aa	15:37:06
Husqvarna B	63.76	64.32	63.08	+1.11%	750.43K	aa.aa	15:46:34
Intrum Justitia	26.7	27.4	26.3	-1.18%	132.1K	aa.aa	15:46:22
Industrivarden A	370.00	371.00	367.20	+0.82%	7.46K	aa.aa	15:46:02
Investor A	304.3	305.0	303.4	+0.30%	46.98K	aa.aa	15:46:22
JM AB	175.3	176.9	174.1	+0.57%	30.99K	aa.aa	15:46:22
Kinnevik AB	77.0	77.6	77.0	-0.25%	2.36K	aa.aa	15:41:27
Kinnevik B	77.0	77.9	76.8	+0.14%	377.31K	aa.aa	15:46:02
Investment Latour	285.4	286.1	282.6	+1.06%	44.36K	aa.aa	15:46:53
Lindab International	236.20	236.60	230.40	+2.25%	19.62K	aa.aa	15:38:56
Loomis B	348.8	350.4	345.6	-0.06%	21.41K	aa.aa	15:45:43
Lundbergforetagen B	535.0	537.0	533.0	+0.38%	17.5K	aa.aa	15:46:21
MTG A	94.0	94.0	93.0	+1.08%	19	aa.aa	15:30:01
MTG B	93.4	94.5	93.0	-0.16%	43.56K	aa.aa	15:47:01
NCC A	164.5	165.5	164.5	+0.30%	152	aa.aa	14:31:20
NCC B	164.5	165.9	164.2	+0.18%	30.27K	aa.aa	15:47:06
Nobia AB	3.78	3.80	3.73	+1.45%	418.8K	aa.aa	15:45:20
Peab B	83.45	83.65	82.10	+1.46%	120.89K	aa.aa	15:46:34
Ratos B	32.62	32.80	32.20	+0.99%	139.19K	aa.aa	15:45:03
SAAB B	247.1	249.7	246.1	-0.12%	419.52K	aa.aa	15:46:56
SCA A	144.0	144.6	143.2	+0.14%	9.62K	aa.aa	15:35:19
SEB C	154.80	154.80	153.60	+0.78%	6.86K	aa.aa	15:46:13
SSAB B	49.33	49.74	48.88	+0.90%	904.84K	aa.aa	15:46:46
Tele2 AB A	115.00	115.00	115.00	0.00%	65	aa.aa	15:30:04
Trelleborg B	381.20	383.40	373.80	+2.31%	85.65K	aa.aa	15:46:52
Volvo A	287.80	289.20	283.00	+2.64%	27.04K	aa.aa	15:46:54
AAK	307.6	307.6	304.4	+0.52%	115.1K	aa.aa	15:44:37
Active Biotech	0.139	0.165	0.132	-3.75%	16.37M	aa.aa	14:55:55
Addtech	316.60	317.00	313.60	+1.09%	169.24K	aa.aa	15:47:02
Afry AB	153.6	154.0	152.5	+0.39%	85.09K	aa.aa	15:46:08
Autoliv Inc. SDB	1,076.2	1,081.0	1,064.2	+1.34%	5.68K	aa.aa	15:46:23
AddNode B	105.00	105.50	102.00	+2.94%	66.14K	aa.aa	15:43:05
Anoto	0.113	0.115	0.110	-0.44%	154.34K	aa.aa	14:52:11
Avanza Bank	248.6	249.1	243.5	+2.68%	123.43K	aa.aa	15:46:27
Arise Windpower	37.25	37.30	37.20	-0.53%	28.26K	aa.aa	15:40:48
Fastighets AB Balder B	83.02	83.84	82.68	-0.36%	391.26K	aa.aa	15:46:43
Bergman Beving AB	292.00	294.50	288.00	+2.82%	8.81K	aa.aa	15:44:24
BE Group AB	45.55	46.40	45.20	0.00%	400	aa.aa	14:53:56
Beijer Alma	178.6	179.6	175.0	+2.06%	8.6K	aa.aa	15:44:21
Beijer Ref	171.85	173.45	170.85	+0.59%	459.72K	aa.aa	15:40:03
Ependion AB	89.20	89.30	86.00	+3.24%	6.55K	aa.aa	15:50:51
Betsson	143.36	144.50	143.00	+0.17%	67.64K	aa.aa	15:44:47
Bilia	126.7	127.7	126.0	+0.64%	20.25K	aa.aa	15:42:23
BillerudKorsnas	97.45	98.00	96.00	+1.35%	65.07K	aa.aa	15:45:42
BioInvent International	43.800	44.200	43.700	-0.23%	21.97K	aa.aa	15:42:21
BioGaia B	107.5	108.5	107.1	+0.56%	37.8K	aa.aa	15:42:23
Biotage AB	163.40	163.50	160.00	+2.13%	20.84K	aa.aa	15:42:03
Byggmax Group	46.40	46.60	45.52	+1.98%	53.81K	aa.aa	15:51:05
Bong AB	0.818	0.836	0.818	-0.24%	6.86K	aa.aa	14:21:29
Bjorn Borg	51.30	51.34	51.11	+0.37%	20.29K	aa.aa	14:43:47
Boule Diagnostics	8.98	9.18	8.94	+3.22%	9.2K	aa.aa	14:55:57
Brinova Fastigheter	23.00	23.70	22.90	-1.29%	5.41K	aa.aa	15:32:12
BTS Group B	268.00	272.00	266.00	-1.47%	3.05K	aa.aa	15:37:35
Bure Equity AB	375.80	377.00	369.00	+1.84%	13.84K	aa.aa	15:46:25
Catena AB	498.00	500.00	490.00	+1.32%	22.09K	aa.aa	15:45:50
Nelly Group AB	30.40	30.75	29.60	+1.33%	8.39K	aa.aa	14:54:13
CellaVision AB	213.50	215.00	212.50	-0.23%	102.79K	aa.aa	15:40:50
Clas Ohlson B	199.90	207.80	189.70	-1.14%	173.45K	aa.aa	15:51:22
Cloetta B	26.30	26.36	26.06	+0.61%	52.73K	aa.aa	15:48:41
Concejo AB	40.00	40.00	39.90	0.00%	3.86K	aa.aa	14:51:12
Corem Property	6.94	6.94	6.94	-0.86%	2.91K	aa.aa	15:30:03
CTT Systems AB	285.00	285.00	280.00	+2.52%	6.02K	aa.aa	15:50:56
Cavotec SA	17.70	18.10	17.70	-2.21%	2.8K	aa.aa	15:44:25
Dedicare B	57.60	57.60	57.00	0.00%	924	aa.aa	14:40:24
Dios Fastigheter	80.45	81.00	79.55	+1.26%	119.55K	aa.aa	15:42:45
DORO AB	32.30	32.50	32.30	-0.31%	1.86K	aa.aa	14:51:37
Duni AB	91.80	91.80	90.10	+2.00%	12.88K	aa.aa	15:50:20
Duroc B	17.10	17.35	16.85	-0.29%	5.96K	aa.aa	14:51:10
Eastnine	49.11	49.45	48.94	-0.78%	7.98K	aa.aa	15:49:16
Elanders B	91.00	91.10	90.70	-0.11%	2.21K	aa.aa	15:43:44
Elon AB	25.50	25.50	24.90	+2.41%	1.22K	aa.aa	13:45:48
Electrolux A	102.0	102.0	102.0	0.00%	100	aa.aa	15:30:00
Enea	107.00	109.00	104.40	+2.88%	16.23K	aa.aa	15:47:38
eWork Group	138.80	139.20	138.60	-0.29%	1.97K	aa.aa	15:51:22
Fagerhult	57.0	57.0	55.4	+2.70%	52.24K	aa.aa	15:28:37
Bulten AB	68.30	68.30	67.50	+0.89%	17.79K	aa.aa	15:05:42
Fingerprint Cards B	0.08	0.08	0.08	-0.89%	4.76M	aa.aa	14:53:09
FastPartner	70.00	70.20	67.90	+0.86%	3.38K	aa.aa	15:39:06
FormPipe Software	25.60	26.60	25.30	0.00%	0	aa.aa	03/12
HEBA Fastighets	32.00	32.10	31.60	+1.11%	131.54K	aa.aa	15:48:29
HMS Networks	390.80	396.40	388.80	-0.05%	4.7K	aa.aa	15:39:17
Holmen	411.0	417.0	411.0	-1.44%	367	aa.aa	15:34:40
HEXPOL B	109.1	109.1	107.2	+1.68%	33.38K	aa.aa

Please try another search

OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

OMX Nordic All-Share ISK PI Equity Stocks List

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A