Investing.com - Financial Markets Worldwide
🧠 Watchlist Winners: Copy Legendary Investors' Portfolios in One ClickCOPY FOR FREE

OMX Nordic All-Share ISK GI Equity (OMXNORISKGI)

Stockholm
Currency in ISK
Disclaimer
663.04
+7.93(+1.21%)
Closed

OMX Nordic All-Share ISK GI Equity Constituents

Upside

Electrolux B

96.096.192.9+4.12%1.48M
aa.aa

Atlas Copco A

179.9180.3178.6+0.67%1.32M
aa.aa

Boliden

292.00292.00285.60+1.42%979.31K
aa.aa

AstraZeneca

1,600.01,612.01,579.0-1.72%460.16K
aa.aa

Eniro

0.42300.43700.4230-2.29%275.49K
aa.aa

LM Ericsson B

75.9076.0074.54+0.93%4.48M
aa.aa

Alfa Laval AB

463.2465.0455.1+1.87%373.26K
aa.aa

ABB

566.2570.2565.4-0.18%444.84K
aa.aa

ASSA ABLOY B

328.0328.0324.6+1.08%1.04M
aa.aa

Atlas Copco B

159.0159.1157.6+0.82%839.6K
aa.aa

SEB A

155.85156.75155.30+0.06%1.2M
aa.aa

Sandvik AB

206.10206.70204.70+0.98%1.34M
aa.aa

Investor B

301.1301.4299.5+0.70%1.56M
aa.aa

Orron Energy AB

8.878.878.48+4.60%657.68K
aa.aa

H&M B

165.4166.8161.1+2.61%2.19M
aa.aa

SCA B

143.8144.7143.5+0.28%827.41K
aa.aa

Securitas B

120.95123.15119.35-2.06%1.27M
aa.aa

Swedbank A

217.50219.40217.10-0.37%882.73K
aa.aa

Skanska B

205.30205.30199.90+1.13%366.65K
aa.aa

Svenska Handelsbanken A

102.95104.30102.65-1.44%4.43M
aa.aa

Volvo B

254.80255.60252.50+1.11%1.46M
aa.aa

Tele2 AB

116.25117.70116.25-0.60%2.48M
aa.aa

Telia Company

32.9933.2732.92-0.09%6.46M
aa.aa

SKF B

184.8185.5182.9+1.26%682.72K
aa.aa

SSAB A

47.1847.3646.52+1.44%824.25K
aa.aa

Danske Bank

205.6207.3204.9+0.19%907.57K
aa.aa

Dampskibsselskabet Norden AS

261.8265.0260.2+0.69%101.76K
aa.aa

Carlsberg B

802.2807.4796.2+0.65%255.66K
aa.aa

DSV

1,388.51,434.01,347.5+0.98%1.23M
aa.aa

Novo Nordisk B

918.5934.2917.6+0.47%1.7M
aa.aa

Moller Maersk B

10,20010,39010,080+0.69%24.66K
aa.aa

Novozymes B

468.9470.4463.9+0.71%472.27K
aa.aa

Moller Maersk A

9,92010,0909,820+0.35%4.25K
aa.aa

NKT Holding

620.0623.5616.0+0.81%67.44K
aa.aa

Genmab

1,800.01,805.51,777.5+1.18%95.06K
aa.aa

FLSmidth&Co

331.6331.6326.4+1.97%55.44K
aa.aa

GN Store Nord

164.5166.5162.5+3.13%618.61K
aa.aa

Vestas Wind

162.6162.6155.5+4.43%2.4M
aa.aa

Topdanmark A/S

370.2370.6367.8+0.05%683.74K
aa.aa

Demant

284.8286.8281.8+2.45%267.81K
aa.aa

Tryg

158.0158.0155.6+1.48%617.89K
aa.aa

Sydbank

332.2333.2330.0+0.67%116.08K
aa.aa

KONE Oyj

50.3250.5249.79+1.27%368.24K
aa.aa

Elisa Oyj

46.6046.8046.28+0.43%165.83K
aa.aa

Konecranes

59.7562.0058.90+4.73%165.24K
aa.aa

Cargotec Oyj

45.4746.1445.47+0.58%75.23K
aa.aa

Fortum

14.1114.2014.050.00%1.41M
aa.aa

Kesko

17.9018.3117.75-2.13%632.09K
aa.aa

Metsa Board Oyj B

6.0706.1105.985+0.33%290.77K
aa.aa

Neste Oyj

16.0016.0915.47+2.63%1.78M
aa.aa

Metso Oyj

8.5028.5308.400+1.07%1.01M
aa.aa

Stora Enso Oyj R

11.04511.10010.940+1.01%918.6K
aa.aa

Sampo Oyj A

41.5041.7041.39+0.36%4.27M
aa.aa

Nokian Renkaat

8.388.438.25+1.82%251.66K
aa.aa

TietoEVRY

18.6818.7718.59+0.54%125.63K
aa.aa

UPM-Kymmene

29.3029.3729.06+0.96%1.18M
aa.aa

YIT

2.622.622.55+2.75%240.94K
aa.aa

Nokia Oyj

3.7843.8123.769+0.26%6.22M
aa.aa

Outokumpu Oyj

3.22503.24603.1920+1.26%820.27K
aa.aa

Wartsila

18.8218.8818.40+0.64%670.32K
aa.aa

Sanoma Oyj

6.7306.7406.560+2.28%19.01K
aa.aa

Nordea Bank

10.40010.46510.375+0.10%2.95M
aa.aa

Coloplast

941.8941.8924.6+2.06%156.93K
aa.aa

Africa Oil Corp

14.1714.4814.03+0.71%538.89K
aa.aa

Axfood AB

281.1281.3277.7+0.50%131.44K
aa.aa

Castellum AB

147.25148.40145.75+0.86%893.92K
aa.aa

Elekta B

66.1066.2064.90+2.08%637.27K
aa.aa

Ericsson A

76.3076.3072.70+0.66%40.71K
aa.aa

Fabege

97.3098.0096.35+1.09%673.01K
aa.aa

Getinge B

222.6223.3220.4+0.77%467.67K
aa.aa

Hexagon B

100.9101.199.9+1.10%2.23M
aa.aa

Holmen

427.2431.2426.8+0.14%76.27K
aa.aa

Hufvudstaden A

137.90138.40136.40+1.10%80.65K
aa.aa

Husqvarna A

67.2067.2064.40+5.00%14.53K
aa.aa

Husqvarna B

66.3466.5264.90+3.56%1.88M
aa.aa

Intrum Justitia

48.649.246.7+2.32%387.35K
aa.aa

Industrivarden A

356.60358.00354.20+0.11%50.72K
aa.aa

Investor A

300.4300.5298.4+0.84%249.6K
aa.aa

JM AB

191.3191.4187.8+1.76%104.45K
aa.aa

Kinnevik AB

75.876.373.2+3.55%29.12K
aa.aa

Kinnevik B

75.476.073.6+3.43%1.46M
aa.aa

Investment Latour

320.9321.8317.2+0.82%130.17K
aa.aa

Lindab International

267.40267.40263.20+1.29%77.86K
aa.aa

Loomis B

341.4341.6339.0+0.53%62.87K
aa.aa

Lundbergforetagen B

564.0567.5560.0+0.36%107.66K
aa.aa

MTG A

75.075.074.0-1.96%100
aa.aa

MTG B

75.077.174.0-1.96%267.35K
aa.aa

NCC A

161.5162.0159.0+1.89%463
aa.aa

NCC B

161.6162.0159.2+1.70%101.7K
aa.aa

Nobia AB

5.745.875.62+1.59%998.6K
aa.aa

Peab B

77.0077.0075.00+2.67%198.47K
aa.aa

Ratos B

34.4034.4633.86+1.65%420.91K
aa.aa

SAAB B

232.3233.9228.0+0.78%776.17K
aa.aa

SCA A

143.4144.6140.6+0.42%9.27K
aa.aa

SEB C

160.60161.80160.200.00%8.02K
aa.aa

SSAB B

45.7345.9445.23+1.42%2.68M
aa.aa

Tele2 AB A

117.00120.00117.00-2.50%759
aa.aa

Trelleborg B

388.60391.00385.00+1.04%184.27K
aa.aa

Volvo A

257.80258.40255.20+1.02%99.36K
aa.aa

AAK

331.6333.2330.4+0.06%219.96K
aa.aa

Active Biotech

0.3970.4200.389-4.76%387.87K
aa.aa

Addtech

310.80311.80306.00+0.52%278.3K
aa.aa

Afry AB

181.9182.4178.0+2.19%44.4K
aa.aa

Autoliv Inc. SDB

977.1982.1965.2+0.65%64.76K
aa.aa

AddNode B

107.90108.40106.40+1.51%28.05K
aa.aa

Anoto

0.2030.2100.1990.00%243.72K
aa.aa

Avanza Bank

238.6239.0236.1+1.14%132.18K
aa.aa

Arise Windpower

45.5045.8544.55+2.13%29.46K
aa.aa

Fastighets AB Balder B

87.4887.8884.50+2.85%1.49M
aa.aa

Bergman Beving AB

295.50300.50292.50-0.67%6.71K
aa.aa

BE Group AB

50.0050.1049.55+0.40%9.68K
aa.aa

Beijer Alma

186.0188.0184.4-0.96%14.91K
aa.aa

Beijer Ref

174.90175.40170.05+3.31%721.49K
aa.aa

Ependion AB

104.80108.20104.80-1.13%5.53K
aa.aa

Betsson

128.00129.60125.40+0.31%113.65K
aa.aa

Bilia

122.9123.6121.4+1.24%39.47K
aa.aa

BillerudKorsnas

105.50105.80102.80+1.54%321.46K
aa.aa

BioInvent International

43.10044.00042.150-2.60%85.8K
aa.aa

BioGaia B

117.5117.7115.5+0.51%64.72K
aa.aa

Biotage AB

185.20186.60182.60+1.42%43.59K
aa.aa

Byggmax Group

42.5642.7641.36+3.40%218.28K
aa.aa

Bong AB

0.8420.8420.7340.00%44.97K
aa.aa

Bjorn Borg

59.6560.0059.00+1.97%9.44K
aa.aa

Boule Diagnostics

9.209.208.740.00%7.4K
aa.aa

Brinova Fastigheter

24.8025.1024.50-1.20%61.05K
aa.aa

BTS Group B

272.00274.00267.00+0.74%777
aa.aa

Bure Equity AB

400.40403.00394.80+0.70%51.22K
aa.aa

Catena AB

558.00562.00553.00+1.09%36.59K
aa.aa

Nelly Group AB

26.2026.5525.90+0.58%18.75K
aa.aa

CellaVision AB

271.50283.50249.50-0.55%6.36K
aa.aa

Clas Ohlson B

160.40161.00157.50+1.71%98.64K
aa.aa

Cloetta B

23.7423.7423.42+1.02%157.59K
aa.aa

Concentric AB

227.50228.00227.50-0.22%89.37K
aa.aa

Concejo AB

43.8046.0042.60+0.92%3.74K
aa.aa

Corem Property

9.789.789.56+2.52%4.41K
aa.aa

CTT Systems AB

279.00279.00270.00+3.33%22.5K
aa.aa

Cavotec SA

19.0019.2019.00-0.78%34.23K
aa.aa

Dedicare B

70.0070.5069.60+0.57%10.11K
aa.aa

Dios Fastigheter

87.6588.6587.45+0.75%129.04K
aa.aa

DORO AB

25.9026.0024.70-0.38%105.2K
aa.aa

Duni AB

98.2099.3098.10-0.10%11.98K
aa.aa

Duroc B

19.1019.4018.90-1.04%7.35K
aa.aa

Eastnine

43.2643.5042.55+0.60%17.54K
aa.aa

Elanders B

94.6094.9091.90+2.16%7.99K
aa.aa

Elon AB

27.4027.4026.20+3.40%538
aa.aa

Electrolux A

109.0109.0109.00.00%624
aa.aa

Enea

84.8085.1082.80+2.17%5.12K
aa.aa

eWork Group

139.40139.40136.00+2.35%6.19K
aa.aa

Fagerhult

64.565.363.5-0.15%54.51K
aa.aa

Bulten AB

71.0071.6070.40+0.71%57.17K
aa.aa

Fingerprint Cards B

0.050.050.050.00%16.71M
aa.aa

FastPartner

74.7076.2073.20+3.32%63.53K
aa.aa

FormPipe Software

25.7027.0025.70-3.38%2.27K
aa.aa

HEBA Fastighets

34.6034.7534.15+0.29%172.54K
aa.aa

HMS Networks

430.40438.40426.20+0.19%49.4K
aa.aa

Holmen

427.0430.0425.0-0.23%250
aa.aa