OMX GES OMXS30 Ethical Price (OMXS30ETHICPI)

284.76 0.00 (0.00%)
Real-time Data SEK Disclaimer

OMX GES OMXS30 Ethical Price Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ABB 472.3 473.2 469.8 -0.9 -0.19% 285.88K
ASSA ABLOY B 293.9 294.0 286.9 +5.0 +1.73% 1.42M
Alfa Laval AB 379.4 380.0 375.2 +2.1 +0.56% 351.63K
AstraZeneca 1,350.0 1,379.0 1,349.0 -27.5 -2.00% 328.21K
Atlas Copco A 174.6 176.9 173.1 -2.2 -1.27% 2.35M
Atlas Copco B 151.1 153.0 149.6 -1.9 -1.21% 1.42M
Autoliv Inc. SDB 1,137.0 1,151.0 1,134.5 -13.5 -1.17% 71.18K
Boliden 269.95 274.50 269.05 -6.10 -2.21% 1.48M
Electrolux B 87.5 87.6 86.3 +0.6 +0.64% 2.04M
Essity B 243.60 243.90 240.40 +3.20 +1.33% 1.18M
Getinge B 208.8 209.0 205.6 +2.9 +1.41% 715.26K
H&M B 142.5 142.8 140.9 +0.4 +0.28% 2.44M
Hexagon B 117.5 118.1 116.8 -0.3 -0.30% 2.33M
Investor B 255.6 256.8 253.8 -0.6 -0.23% 2.02M
Kinnevik B 105.0 107.1 102.3 +0.3 +0.33% 1.20M
LM Ericsson B 56.04 56.35 55.26 -0.05 -0.09% 6.87M
NIBE Industrier B 59.4 59.4 57.2 +0.9 +1.57% 4.72M
Nordea Bank 124.42 125.46 124.06 -0.14 -0.11% 2.90M
SCA B 142.3 143.4 140.7 +0.2 +0.11% 1.03M
SEB A 152.50 153.00 151.25 +0.40 +0.26% 2.64M
SKF B 216.4 218.1 214.6 -1.3 -0.60% 647.16K
Samhallsbyggnadsbolaget 3.56 3.64 3.55 -0.07 -1.84% 10.28M
Sandvik AB 222.70 224.10 221.10 -0.70 -0.31% 1.22M
Sinch AB 27.50 27.78 27.02 +0.10 +0.38% 6.08M
Svenska Handelsbanken A 124.35 124.35 123.25 +0.85 +0.69% 3.99M
Swedbank A 218.00 218.80 217.20 -0.40 -0.18% 1.55M
Tele2 AB 84.92 85.06 82.88 +1.48 +1.77% 2.01M
Telia Company 25.00 25.05 24.53 +0.38 +1.54% 8.44M
Volvo B 274.00 274.35 270.05 +3.15 +1.16% 2.45M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles