Nasdaq 100 Futures - Sep 24

19,982.75 -48.75 (-0.24%)
Close USD Disclaimer

Nasdaq 100 Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 19700.43s -51.87 Q/C/O 19801.97 19643.52 0 06/21/24
Jun 24 19747.29s -15.96 Q/C/O 19819.75 19686.75 8049 06/21/24
Sep 24 19982.75s -48.75 Q/C/O 20086.00 19914.25 578597 06/21/24
Dec 24 20235.75s -50.25 Q/C/O 20334.50 20167.75 587 06/21/24
Mar 25 20474.00s -51.00 Q/C/O 20474.00 20474.00 0 06/21/24
Jun 25 20651.25s -51.00 Q/C/O 20651.25 20651.25 0 06/21/24
Sep 25 20878.75s -51.00 Q/C/O 20878.75 20878.75 0 06/21/24
Dec 25 21078.00s -51.00 Q/C/O 21078.00 21078.00 0 06/21/24
Dec 26 21420.00s -51.00 Q/C/O 21420.00 21420.00 0 06/21/24
Dec 27 21774.00s -51.00 Q/C/O 21774.00 21774.00 0 06/21/24
Dec 28 22128.00s -51.00 Q/C/O 22128.00 22128.00 0 06/21/24
Dec 29 22328.00s -51.00 Q/C/O 22328.00 22328.00 0 06/21/24
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles