-
Ranking:
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Ackermans | 147.80 | 149.30 | 147.10 | +0.40 | +0.27% | 15.78K | |||
| Aedifica | 70.90 | 72.95 | 70.20 | -1.45 | -2.00% | 39.08K | |||
| Aker | 658.50 | 666.00 | 655.00 | +3.00 | +0.46% | 26.63K | |||
| Alfen Beheer | 71.46 | 73.10 | 70.72 | -1.08 | -1.49% | 70.49K | |||
| Alten | 142.20 | 145.60 | 142.20 | -1.10 | -0.77% | 24.36K | |||
| Aperam | 32.93 | 33.34 | 32.45 | +0.34 | +1.04% | 96.29K | |||
| Arcadis | 36.48 | 36.86 | 36.22 | -0.04 | -0.11% | 84.94K | |||
| Atea | 118.40 | 121.20 | 117.60 | -2.40 | -1.99% | 24.81K | |||
| BIC | 58.70 | 59.85 | 58.65 | -0.90 | -1.51% | 27.75K | |||
| Barco | 26.68 | 27.00 | 26.44 | -0.12 | -0.45% | 52.03K | |||
| Basic Fit | 35.64 | 36.50 | 35.36 | -0.54 | -1.49% | 67.11K | |||
| Bekaert | 40.02 | 40.36 | 39.68 | +0.36 | +0.91% | 56.27K | |||
| Beneteau | 14.68 | 14.90 | 14.56 | +0.02 | +0.14% | 42.36K | |||
| Cofinimmo | 78.05 | 79.40 | 77.25 | -0.65 | -0.83% | 62.08K | |||
| Corbion | 30.22 | 31.00 | 30.22 | -0.30 | -0.98% | 38.50K | |||
| Eramet | 91.95 | 93.70 | 91.25 | +0.85 | +0.93% | 50.22K | |||
| Eurazeo | 62.35 | 63.60 | 62.25 | -0.55 | -0.87% | 94.13K | |||
| Eurocommercial Properties | 20.04 | 20.62 | 19.89 | -0.34 | -1.67% | 49.85K | |||
| FLEX LNG | 337.40 | 341.20 | 333.60 | -2.20 | -0.65% | 31.99K | |||
| Fagron | 15.19 | 15.24 | 15.14 | +0.07 | +0.46% | 43.16K | |||
| Fnac Darty SA | 32.26 | 33.10 | 32.26 | -0.58 | -1.77% | 26.29K | |||
| Gaztransport et Technigaz SA | 91.50 | 91.80 | 90.35 | +1.10 | +1.22% | 47.54K | |||
| Groupe SEB | 97.00 | 99.40 | 97.00 | -0.80 | -0.82% | 53.67K | |||
| Imerys | 38.82 | 38.88 | 38.32 | +0.54 | +1.41% | 56.97K | |||
| Ipsos | 56.50 | 57.50 | 56.30 | -0.50 | -0.88% | 65.33K | |||
| Irish Continental | 4.40 | 4.49 | 4.40 | -0.04 | -0.90% | 31.23K | |||
| Kinepolis NV | 43.68 | 43.76 | 43.06 | +0.64 | +1.49% | 17.68K | |||
| Kongsberg | 423.20 | 429.00 | 422.40 | -2.40 | -0.56% | 89.61K | |||
| La Francaise | 37.18 | 37.54 | 37.02 | -0.11 | -0.29% | 70.62K | |||
| Melexis NV | 100.40 | 104.10 | 99.10 | -2.60 | -2.52% | 32.37K | |||
| Metropole TV | 14.79 | 14.88 | 14.40 | +0.09 | +0.61% | 56.61K | |||
| Montea | 69.00 | 72.40 | 68.60 | -3.00 | -4.17% | 31.77K | |||
| Nexans | 89.25 | 89.40 | 87.95 | +0.80 | +0.90% | 62.31K | |||
| Norwegian Ener | 354.00 | 360.00 | 352.00 | +4.00 | +1.14% | 6.55K | |||
| P/f Bakkafrost | 654.00 | 671.00 | 646.50 | -9.00 | -1.36% | 50.08K | |||
| Plastic Omnium | 15.84 | 16.07 | 15.75 | -0.01 | -0.06% | 89.16K | |||
| Protector Forsikring | 136.60 | 140.00 | 135.40 | -2.20 | -1.58% | 29.01K | |||
| SES Imagotag | 106.80 | 110.20 | 106.00 | -1.80 | -1.66% | 16.81K | |||
| Sligro Food | 15.20 | 15.42 | 15.20 | -0.14 | -0.91% | 33.91K | |||
| Sofina | 192.80 | 198.30 | 192.30 | -1.80 | -0.93% | 12.97K | |||
| Soitec | 135.60 | 139.20 | 134.50 | -2.70 | -1.95% | 60.95K | |||
| Sopra Steria | 189.00 | 192.20 | 187.90 | -1.40 | -0.74% | 31.47K | |||
| Stolt-Nielsen | 327.00 | 331.00 | 323.50 | +1.00 | +0.31% | 50.51K | |||
| TKH Group | 46.84 | 47.34 | 46.28 | -0.22 | -0.47% | 86.59K | |||
| Trigano | 111.90 | 112.90 | 111.30 | +0.80 | +0.72% | 14.65K | |||
| VGP | 77.30 | 78.40 | 75.00 | -0.50 | -0.64% | 23.84K | |||
| Van Lanschot | 26.95 | 27.25 | 26.80 | +0.05 | +0.19% | 82.47K | |||
| Wendel | 96.10 | 98.00 | 95.80 | -0.65 | -0.67% | 29.95K | |||
| Xior Student Housing BVBA | 28.10 | 29.50 | 27.90 | -1.00 | -3.44% | 55.27K | |||
| bpost NV | 4.97 | 5.03 | 4.96 | -0.01 | -0.24% | 116.90K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
