Natural Gas Futures x3 Short Leveraged USD (GAS3S)

  • Access historical data for Natural Gas Futures x3 Short Leveraged USD free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.
112.55 0.00 (0.00%)
Delayed Data USD Disclaimer

Natural Gas Futures x3 Short Leveraged USD Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 24, 2023 112.55 125.06 127.86 109.42 0 -10.24%
Mar 23, 2023 125.39 111.14 128.08 109.89 0 3.13%
Mar 22, 2023 121.58 108.88 123.75 105.39 0 21.50%
Mar 21, 2023 100.06 123.65 138.93 99.10 0 -19.81%
Mar 20, 2023 124.78 107.03 125.18 99.43 0 14.15%
Mar 17, 2023 109.31 91.90 110.04 91.49 0 20.58%
Mar 16, 2023 90.66 96.07 101.98 88.53 0 -9.41%
Mar 15, 2023 100.08 84.78 104.40 84.49 0 16.07%
Mar 14, 2023 86.22 78.82 89.69 77.18 0 3.98%
Mar 13, 2023 82.92 98.89 108.92 80.08 0 -19.96%
Mar 10, 2023 103.60 94.92 103.85 90.48 0 13.67%
Mar 09, 2023 91.14 84.53 96.90 80.33 0 1.94%
Mar 08, 2023 89.40 78.50 91.47 77.61 0 14.83%
Mar 07, 2023 77.86 90.44 90.86 76.91 0 -13.40%
Mar 06, 2023 89.91 81.98 92.15 81.10 0 43.62%
Mar 03, 2023 62.60 80.98 82.92 61.21 0 -26.46%
Mar 02, 2023 85.12 84.00 89.89 76.99 0 4.92%
Mar 01, 2023 81.13 86.08 95.04 78.65 0 -6.98%
Feb 28, 2023 87.21 93.36 104.57 84.97 0 -1.75%
Feb 27, 2023 88.76 105.68 109.67 87.83 0 -21.51%

Customize

Summary
Highest
138.93
Lowest
61.21
Difference
77.71
Average
95.51
Chg. %
-0.48
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles