NASDAQ OMX Nordic 120 Net (NOMXN120NI)

Stockholm

Currency in EUR

Disclaimer

2,405.32

+40.79(+1.73%)

Closed21:00:59

Day's Range

2,394.81

2,416.47

52 wk Range

1,862.03

2,522.07

NASDAQ OMX Nordic 120 Net Constituents

NASDAQ OMX Nordic 120 Net index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Norsk Hydro	58.68	59.90	58.24	+2.19%	4.74M	aa.aa	19:55:59
Mowi	185.80	187.85	185.40	-0.27%	624.76K	aa.aa	19:55:59
Frontline	239.00	239.90	235.60	-0.21%	689.27K	aa.aa	19:55:59
Orkla	99.15	100.30	98.90	-0.35%	1.86M	aa.aa	19:55:59
Equinor	266.25	269.90	265.10	+0.72%	2.18M	aa.aa	19:55:59
Tomra Systems	155.10	157.40	152.00	+2.92%	311K	aa.aa	19:55:59
Storebrand	115.50	115.90	114.70	+0.61%	346.43K	aa.aa	19:55:59
Telenor	135.90	136.60	135.40	-0.07%	1.54M	aa.aa	19:55:59
Yara International	297.80	302.70	295.70	-0.10%	640.93K	aa.aa	19:55:59
Subsea 7	179.30	179.50	177.90	+1.82%	360.76K	aa.aa	19:55:59
Atlas Copco A	178.7	181.0	177.7	+1.68%	2.95M	aa.aa	21:00:59
Boliden	287.90	294.80	285.50	-0.59%	1.6M	aa.aa	21:00:59
AstraZeneca	1,628.0	1,681.0	1,630.5	-2.10%	237.72K	aa.aa	21:00:59
LM Ericsson B	75.20	76.00	75.12	+0.62%	5.89M	aa.aa	21:00:59
Alfa Laval AB	454.7	455.6	444.3	+3.22%	443.02K	aa.aa	21:00:59
ABB	567.2	574.6	561.0	+0.89%	559.81K	aa.aa	21:00:59
ASSA ABLOY B	324.5	327.1	322.7	+1.47%	998.37K	aa.aa	21:00:59
Atlas Copco B	157.6	159.7	156.6	+1.55%	874.81K	aa.aa	21:00:59
SEB A	155.75	157.85	154.20	+0.94%	1.65M	aa.aa	21:00:59
Sandvik AB	204.10	207.20	203.30	+1.19%	1.69M	aa.aa	21:00:59
Investor B	299.0	302.6	297.3	+1.12%	1.76M	aa.aa	21:00:59
H&M B	161.2	162.8	158.8	+2.74%	2.05M	aa.aa	21:00:59
SCA B	143.4	145.2	143.4	+0.81%	1.09M	aa.aa	21:00:59
Securitas B	123.50	123.65	122.30	+1.60%	1.21M	aa.aa	21:00:59
Swedbank A	218.30	221.80	216.70	+0.46%	1.3M	aa.aa	21:00:59
Skanska B	203.00	204.40	202.20	+0.84%	407.66K	aa.aa	21:00:59
Svenska Handelsbanken A	104.45	105.65	103.80	+0.29%	2.73M	aa.aa	21:00:59
Volvo B	252.00	256.20	250.40	+0.84%	1.71M	aa.aa	21:00:59
Tele2 AB	116.95	119.15	116.95	-1.35%	1.75M	aa.aa	21:00:59
Telia Company	33.02	33.59	33.03	-1.55%	7.11M	aa.aa	21:00:59
SKF B	182.5	184.0	181.2	+1.67%	1.04M	aa.aa	21:00:59
Danske Bank	205.2	207.3	203.3	+0.59%	907.89K	aa.aa	20:29:59
Carlsberg B	797.0	797.0	777.4	+2.52%	394.58K	aa.aa	20:29:59
DSV	1,375.0	1,375.0	1,324.5	+10.04%	1.12M	aa.aa	20:29:59
Novo Nordisk B	914.2	924.3	911.5	+2.66%	1.99M	aa.aa	20:29:59
Moller Maersk B	10,130	10,250	10,030	+2.32%	26.96K	aa.aa	20:29:59
Novozymes B	465.6	471.2	464.7	0.00%	403.5K	aa.aa	20:29:59
Moller Maersk A	9,885	9,950	9,720	+2.49%	4.2K	aa.aa	20:29:59
NKT Holding	615.0	621.0	609.5	+1.49%	88.46K	aa.aa	20:29:59
Genmab	1,779.0	1,821.0	1,779.0	-1.66%	94K	aa.aa	20:29:59
FLSmidth&Co	325.2	328.4	322.4	+1.50%	57.82K	aa.aa	20:29:59
GN Store Nord	159.5	165.3	158.9	-0.68%	680.08K	aa.aa	20:29:59
Vestas Wind	155.7	159.6	154.9	+0.19%	1.93M	aa.aa	20:29:59
Demant	278.0	282.2	278.0	+0.22%	301.53K	aa.aa	20:29:59
Tryg	155.7	156.0	154.5	+0.65%	646.99K	aa.aa	20:29:59
Sydbank	330.0	333.2	326.4	+0.86%	129.19K	aa.aa	20:29:59
KONE Oyj	49.84	49.90	49.19	+1.94%	174.01K	aa.aa	20:54:51
Elisa Oyj	46.40	46.44	46.10	+0.30%	66.88K	aa.aa	20:54:56
Konecranes	57.15	58.25	56.55	+0.18%	63.28K	aa.aa	20:54:21
Cargotec Oyj	45.21	46.96	44.92	+0.21%	115.09K	aa.aa	20:59:34
Fortum	14.11	14.41	14.03	-1.26%	1.33M	aa.aa	20:59:45
Kesko	18.31	18.52	18.29	-0.57%	130.12K	aa.aa	20:54:43
Neste Oyj	15.59	16.31	15.51	-2.93%	2.94M	aa.aa	20:59:34
Metso Oyj	8.418	8.598	8.412	+1.18%	839.04K	aa.aa	20:54:59
Stora Enso Oyj R	10.970	11.080	10.865	+1.81%	419.04K	aa.aa	20:54:55
Sampo Oyj A	41.31	41.53	40.87	+1.67%	603.42K	aa.aa	20:54:50
UPM-Kymmene	29.02	29.23	28.90	+0.94%	630.41K	aa.aa	20:59:56
Nokia Oyj	3.778	3.840	3.762	+0.23%	6.37M	aa.aa	20:54:58
Wartsila	18.65	18.74	18.49	+1.55%	216.47K	aa.aa	20:54:52
Nordea Bank	10.380	10.460	10.290	+0.44%	1.89M	aa.aa	20:54:56
DnB	213.60	215.00	212.80	+0.66%	1.14M	aa.aa	19:55:59
Coloplast	922.8	934.2	919.2	-0.35%	189.19K	aa.aa	20:29:59
Axfood AB	279.7	281.7	278.5	+0.36%	169.85K	aa.aa	21:00:59
Castellum AB	146.00	147.30	145.00	+0.52%	661.1K	aa.aa	21:00:59
Elekta B	64.75	65.70	64.50	+1.09%	817.22K	aa.aa	21:00:59
Getinge B	220.9	224.2	221.1	+0.18%	575.64K	aa.aa	21:00:59
Hexagon B	99.7	101.5	99.3	+1.26%	3.37M	aa.aa	21:00:59
Holmen	426.6	432.4	425.0	+0.80%	158.45K	aa.aa	21:00:59
Husqvarna B	64.06	64.64	63.56	+2.20%	2.5M	aa.aa	21:00:59
Industrivarden A	356.20	359.80	353.60	+1.25%	104.01K	aa.aa	21:00:59
Investor A	297.9	301.4	296.5	+1.09%	187.5K	aa.aa	21:00:59
Kinnevik B	72.9	75.0	72.2	+0.72%	994.33K	aa.aa	21:00:59
Investment Latour	318.3	319.5	314.9	+2.18%	147.26K	aa.aa	21:00:59
Lundbergforetagen B	562.0	563.5	556.5	+1.81%	80.64K	aa.aa	21:00:59
SAAB B	230.5	231.5	226.5	+2.01%	722.49K	aa.aa	21:00:59
SSAB B	45.09	46.10	44.89	+1.26%	3.13M	aa.aa	21:00:59
Trelleborg B	384.60	391.00	383.00	+1.00%	181.27K	aa.aa	21:00:59
AAK	331.4	335.6	328.4	-0.36%	229.86K	aa.aa	21:00:59
Addtech	309.20	310.20	305.80	+2.45%	258.42K	aa.aa	21:00:59
Autoliv Inc. SDB	970.8	978.0	960.0	+0.55%	119.13K	aa.aa	21:00:59
Avanza Bank	235.9	242.5	234.4	+1.20%	336.81K	aa.aa	21:00:59
Fastighets AB Balder B	85.06	86.04	83.86	+1.67%	1.23M	aa.aa	21:00:59
Beijer Ref	169.30	172.20	168.90	+1.44%	340.07K	aa.aa	21:00:59
BillerudKorsnas	103.90	106.10	103.20	-0.48%	245.62K	aa.aa	21:00:59
Indutrade AB	301.0	304.0	298.2	+1.28%	218.57K	aa.aa	21:00:59
Industrivarden C	353.80	357.90	352.00	+1.14%	270.39K	aa.aa	21:00:59
Millicom DRC	275.6	277.0	273.2	+0.07%	287.58K	aa.aa	21:00:59
NIBE Industrier B	45.1	46.4	44.9	+0.27%	3.27M	aa.aa	21:00:59
Swedish Orphan Biovitrum	321.00	324.00	316.80	+0.75%	298.38K	aa.aa	21:00:59
ALK-Abello B	181.50	182.10	178.20	+2.37%	155.47K	aa.aa	20:29:59
Ambu	129.7	130.8	129.6	+1.01%	210.59K	aa.aa	20:29:59
Bavarian Nordic	237.8	246.6	234.1	+1.06%	772.18K	aa.aa	20:29:59
Jyske Bank	524.0	529.5	518.0	+0.38%	123.38K	aa.aa	20:29:59
Pandora	1,184.0	1,188.5	1,165.0	+2.25%	132.26K	aa.aa	20:29:59
Royal Unibrew	585	586	576	+1.21%	88.53K	aa.aa	20:29:59
Rockwool Int. B	2,866	2,866	2,814	+2.50%	18.86K	aa.aa	20:29:59
Zealand Pharma	901.00	930.00	888.50	+0.61%	340.85K	aa.aa	20:29:59
Huhtamaki Oyj	34.18	34.58	34.02	+0.53%	224.25K	aa.aa	20:54:54
Orion Oyj B	47.16	47.96	46.93	+0.47%	93.18K	aa.aa	20:54:52
Kongsberg	1,089.00	1,092.00	1,069.00	+2.93%	186.74K	aa.aa	19:55:59
Aker BP	227.00	229.80	225.60	+0.93%	1.48M	aa.aa	19:55:59
Nordic Semiconductor	131.55	134.80	130.60	+1.50%	398.83K	aa.aa	19:55:59
SalMar	554.00	558.50	552.00	-0.09%	93.15K	aa.aa	19:55:59
Sagax B	270.60	273.00	268.20	+0.89%	179.11K	aa.aa	21:00:59
Valmet	23.99	24.49	23.93	+0.84%	171.08K	aa.aa	20:54:48
Thule Group AB	290.60	293.20	286.00	+2.61%	236.72K	aa.aa	21:00:59
ISS A/S	126.50	127.10	126.00	+1.28%	443.5K	aa.aa	20:29:59
Evolution AB	1,008.00	1,023.50	1,006.00	+0.25%	445.8K	aa.aa	21:00:59
Lifco publ AB	328.00	330.00	325.00	+1.80%	122K	aa.aa	21:00:59
Oersted AS	428.40	435.80	428.00	-0.30%	541.44K	aa.aa	20:29:59
Fortnox	61.10	62.72	60.62	+2.31%	2.1M	aa.aa	21:00:59
Embracer Group	23.7200	24.4900	23.4700	-0.29%	2.89M	aa.aa	21:00:59
Munters	211.2000	211.4000	205.0000	+5.07%	297.34K	aa.aa	21:00:59
Essity B	320.40	324.30	319.70	-1.05%	1.22M	aa.aa	21:00:59
Epiroc B	171.40	174.10	170.70	+0.71%	332.32K	aa.aa	21:00:59
Epiroc A	190.15	193.50	189.40	+1.12%	652.85K	aa.aa	21:00:59
EQT AB	338.00	338.40	330.90	+4.26%	583.07K	aa.aa	21:00:59
Hafnia	76.85	76.85	75.65	+2.47%	561.79K	aa.aa	19:55:59
Nordnet AB	230.80	234.80	228.20	+0.61%	112.9K	aa.aa	21:00:59
Var Energi	32.74	33.40	32.41	+0.55%	4.23M	aa.aa	19:55:59

Nifty 50

25,388.90

+470.45

+1.89%

BSE Sensex

82,962.71

+1,439.55

+1.77%

Nifty Bank

51,668.05

+658.05

+1.29%

Nifty 50 Futures

25,339.00

+400.55

+1.61%

US 500

5,599.60

+45.5

+0.82%

FTSE 100

8,240.97

+47.03

+0.57%

Dollar Index

101.434

-0.224

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	283.90	+4.47%	101.69M
Zomato	283.90	+4.47%	101.69M
Tata Motors	986.15	+1.01%	25.68M
HDFC Bank	1,666.60	+1.38%	16.21M
HDFC Bank	1,666.60	+1.38%	16.21M
Reliance Industries	2,959.60	+1.95%	11.17M
Reliance Industries	2,959.60	+1.95%	11.17M

Name	Last	Chg. %	Vol.
Titan Biotech	722.20	+20.00%	75.52K
Archidply Decor	146.60	+20.00%	1.32M
Available Finance	306.60	+20.00%	75.36K
Premier Polyfilm Ltd	266.75	+20.00%	193.16K
Saboo Sodium Chloro	27.60	+20.00%	1.21M
Pune E Stock Broking	220.20	+20.00%	577.60K
Premier Polyfilm Ltd	265.74	+20.00%	1.29M

Name	Last	Chg. %	Vol.
Varun Beverages	645.60	-58.86%	7.25M
Varun Beverages	645.70	-58.85%	341.91K
Bigbloc Construction	138.83	-46.17%	2.18M
Bigbloc Construction	139.90	-45.76%	156.82K
AccelerateBS India	219.00	-37.32%	640.00
Granules India	564.80	-16.67%	1.38M
Granules India	564.90	-16.52%	38.14M

Please try another search

NASDAQ OMX Nordic 120 Net (NOMXN120NI)

NASDAQ OMX Nordic 120 Net Constituents

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Wartsila

Nordea Bank

DnB

Coloplast

Axfood AB

Castellum AB

Elekta B

Getinge B

Hexagon B

Holmen

Husqvarna B

Industrivarden A

Investor A

Kinnevik B

Investment Latour

Lundbergforetagen B

SAAB B

SSAB B

Trelleborg B