MSCI Pan Euro (MSPE)

1,414.08 +2.00 (+0.14%)
Close EUR Disclaimer

MSCI Pan Euro Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Adyen 1,376.00 1,381.40 1,337.00 +28.40 +2.11% 78.98K
Aena 140.60 142.50 139.95 +0.40 +0.29% 91.63K
Akzo Nobel 67.90 68.94 67.36 -0.46 -0.67% 385.48K
Argen-X 346.60 351.20 340.20 -4.20 -1.20% 76.57K
BMW Pref 86.450 86.850 86.150 +0.200 +0.23% 53.71K
Beiersdorf AG 109.550 110.550 109.250 -0.400 -0.36% 173.87K
Capgemini 173.00 173.15 171.10 +1.00 +0.58% 274.65K
Carlsberg B 963.2 974.8 960.6 -6.8 -0.70% 154.58K
Coloplast 820.2 823.8 807.4 +2.4 +0.29% 226.91K
DSV 1,126.5 1,130.0 1,114.0 +4.5 +0.40% 178.47K
Evolution Gaming 1,183.00 1,189.00 1,173.40 +3.00 +0.25% 375.68K
Flutter Entertainment 142.40 143.65 140.50 -2.70 -1.86% 210.36K
GBL 78.58 79.28 78.28 -0.40 -0.51% 152.69K
Genmab 2,656.0 2,659.0 2,624.0 +4.0 +0.15% 83.89K
Givaudan 2,959.00 3,021.00 2,930.00 -24.00 -0.80% 21.90K
Hannover Rueckversicherung SE 187.75 191.70 186.90 -1.55 -0.82% 122.52K
Heineken 90.80 91.78 90.54 -0.46 -0.50% 366.00K
Heineken 74.70 75.15 74.35 +0.20 +0.27% 114.94K
Henkel ST 60.80 61.05 60.45 -0.10 -0.16% 93.72K
Hermes International 1,697.50 1,717.50 1,676.50 +1.00 +0.06% 62.49K
Investor A 208.7 208.9 206.7 +1.5 +0.72% 199.78K
Kering 557.70 561.50 539.50 +9.80 +1.79% 235.88K
Kerry Group 85.30 86.58 85.22 -0.52 -0.61% 417.38K
Kuehne & Nagel 217.30 219.10 215.40 -0.70 -0.32% 173.09K
L'Oreal 378.45 385.60 377.40 -6.85 -1.78% 411.06K
Lindt & Spruengli N 102,400.0 103,100.0 101,600.0 +900.0 +0.89% 97.00
Lindt & Spruengli Part 10,120.0 10,200.0 9,980.0 +40.0 +0.40% 1.58K
Lonza Group 531.20 532.00 521.00 +0.20 +0.04% 311.91K
Merck 190.40 192.50 189.95 -2.10 -1.09% 187.97K
Moller Maersk A 14,190 14,280 14,000 +40 +0.28% 4.78K
Moller Maersk B 14,440 14,535 14,245 +10 +0.07% 20.09K
Muench. Rueckvers. 332.00 336.00 330.90 -0.10 -0.03% 248.98K
Orsted 603.40 605.00 598.40 +4.00 +0.67% 394.33K
Partners Group 877.20 879.20 870.80 +3.40 +0.39% 48.84K
Roche Holding 342.20 343.60 341.00 -0.80 -0.23% 17.11K
SGS 2,238.00 2,299.00 2,237.00 -67.00 -2.91% 18.50K
Sartorius AG VZO 418.800 432.400 414.100 -15.100 -3.48% 104.74K
Sartorius Stedim 323.50 328.60 319.90 -4.20 -1.28% 42.38K
Schindler Holding 188.40 189.80 187.40 0.00 0.00% 12.51K
Schindler Ps 198.95 200.90 198.00 -0.40 -0.20% 90.22K
Siemens Healthineers 48.84 49.00 48.28 +0.14 +0.29% 422.16K
Sika 262.60 263.50 260.80 +0.90 +0.34% 185.24K
Sonova H Ag 235.00 235.30 229.70 +3.90 +1.69% 161.69K
Swisscom 534.20 536.20 531.80 -0.20 -0.04% 52.55K
Thales 121.30 123.10 120.90 -1.85 -1.50% 280.42K
UCB 75.34 75.66 73.90 +0.76 +1.02% 162.73K
Verbund AG Kat. A 77.700 78.000 76.500 +1.050 +1.37% 95.97K
Volkswagen ST 160.00 163.10 159.30 -0.15 -0.09% 51.10K
Volvo A 216.20 218.40 214.40 +2.80 +1.31% 151.81K
Zurich Insurance Group 452.20 454.70 451.00 -1.40 -0.31% 226.94K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles