MSCI FM Frontier Markets USD (MI7400000NUS)

1,009.05 +2.82 (+0.28%)
Close USD Disclaimer

MSCI FM Frontier Markets USD Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 14, 2021 1,009.05 1,008.20 1,010.13 1,003.33 0 0.28%
May 13, 2021 1,006.23 1,010.06 1,012.59 1,003.86 0 -0.55%
May 12, 2021 1,011.83 1,012.50 1,014.71 1,008.39 0 -0.16%
May 11, 2021 1,013.42 1,018.81 1,020.43 1,011.03 0 -0.31%
May 10, 2021 1,016.53 1,009.25 1,018.00 1,005.10 0 1.06%
May 07, 2021 1,005.85 1,004.20 1,006.57 998.82 0 0.23%
May 06, 2021 1,003.54 1,004.83 1,004.83 999.00 0 0.12%
May 05, 2021 1,002.37 999.17 1,003.77 996.65 0 0.29%
May 04, 2021 999.51 994.05 1,001.45 990.18 0 0.16%
May 03, 2021 997.92 994.68 997.96 994.40 0 0.41%
Apr 30, 2021 993.83 994.46 995.79 993.34 0 -0.07%
Apr 29, 2021 994.48 993.17 996.90 986.51 0 0.30%
Apr 28, 2021 991.50 988.62 993.95 986.28 0 0.29%
Apr 27, 2021 988.65 982.72 990.23 980.82 0 0.48%
Apr 26, 2021 983.97 997.77 1,009.25 981.64 0 -0.79%
Apr 23, 2021 991.81 984.43 995.88 981.10 0 0.68%
Apr 22, 2021 985.14 1,000.18 1,000.57 984.70 0 -1.30%
Apr 21, 2021 998.16 998.60 1,000.93 996.19 0 -0.13%
Apr 20, 2021 999.41 997.44 1,004.75 994.93 0 0.54%
Apr 19, 2021 994.08 984.45 994.20 982.06 0 1.10%
Summary
Highest
1,020.43
Lowest
980.82
Difference
39.61
Average
999.36
Chg. %
2.62
Clear All
0Selected
No matching items found

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles