Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Start for Free
/Free Sign Up
 0
📈 69% of S&P 500 stocks beating the index - a historic record! Pick the best ones with AI. See top stocks
Close

Micro E-mini Nasdaq-100 Index Futures - Dec 24

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
20,238.75 -59.75    -0.29%
- Delayed Data. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 20,298.50
  • Open: 20,298.00
  • Day's Range: 20,195.50 - 20,298.00
Micro Nasdaq 100 20,238.75 -59.75 -0.29%

Micro Nasdaq 100 Related Instruments

 
Comprehensive information on Micro Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Micro Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.43+1.78%775.54M12:29:59 
 ProShares UltraPro Short QQQSQQQ7.34-4.43%138.91M01:29:59 
 ProShares UltraPro QQQTQQQ72.62+4.34%38.96M01:29:59 
 Invesco QQQ TrustQQQ489.30+1.49%28.27M01:29:59 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75220.84-2.21%4.15M13:29:59 
 ProShares UltraShort QQQQID36.00-3.02%4.33M01:29:59 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75685.55-2.03%2.85M13:29:59 
 ProShares Short QQQPSQ39.38-1.50%3.61M01:29:59 
 ProShares Ultra QQQQLD101.02+2.99%1.70M01:29:59 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.34-2.90%431.80K10:34:59 
 BetaPro NASDAQ-100 2x Daily BullHQU22.24+3.11%823.46K01:31:29 
 Motilal Oswal MOSt Shares NASDAQ 100N100164.10+0.93%241.24K14:25:43 
 Samsung KODEX US Nasdaq100 (H)44919015,615-1.05%91.91K08/10 
 MiraeAsset TIGER Nasdaq 100133690118,990-0.89%287.39K08/10 
 Betashares Nasdaq 100NDQ44.15+1.08%165.05K10:34:59 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830016,035-0.99%170.11K08/10 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS9.80+2.73%269.97K10:34:59 
 iShares NASDAQ 100 (CAD Hedged)XQQ50.61+1.48%181.85K01:31:29 
 Motilal Oswal MOSt Shares NASDAQ 100N100164.00+0.95%11.37K14:00:01 
 Samsung KODEX US Nasdaq100 Futures (H)30494023,150-1.11%6.36K08/10 
 Listed Index Fund US Equity (NASDAQ100) Currency H25693,133.0+1.26%117.58K11:30:29 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ20,139+0.98%2.78K14:04:36 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25685,118.0+1.73%76.15K11:30:29 
 NEXT FUNDS NASDAQ-100154530,090.0+1.71%51.57K11:30:29 
 Invesco NASDAQ 100 IndexFundQQC32.65+1.68%41.59K01:31:29 
 Lyxor UCITS Nasdaq-100 D-EURNASD81.00+0.24%5.08K14:09:37 
 ProShares UltraPro Short QQQSQQQ141.73-4.88%15.22K02:29:59 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ140.80+1.63%39.06K01:31:29 
 Harel Sal 4D NASDAQ 100HRLF267,980-0.37%32.15K13:53:00 
 Lyxor UCITS Nasdaq-100 D-EURLYMS73.92+0.14%12.24K14:10:01 
 Xtrackers NASDAQ 100 UCITS 1CXNAS42.110.00%12.82K13:58:04 
 Invesco QQQ TrustQQQ9,479.63+2.03%3.16K02:29:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ35.33+0.11%6.55K14:24:50 
 iShares NASDAQ-100 UCITSNDXEX177.92+0.10%7.17K14:08:41 
 Lyxor UCITS Nasdaq-100 D-EURUSTE73.93+0.13%6.09K14:21:03 
 MAXIS NASDAQ100 ETF263121,370.0+1.62%12.14K11:30:29 
 Lyxor UCITS Nasdaq-100 D-EURUSTE73.89+0.07%4.66K14:08:34 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ37,505.0+0.15%8.10K14:23:31 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR48.78+0.79%6.84K01:29:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS42.12-0.40%2.76K14:05:54 
 Innovator Growth-100 Power Buffer- OctoberNOCT49.89+0.81%26.95K01:29:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS46.13-0.09%2.17K13:51:54 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF416,410+0.74%4.51K14:09:50 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8316,770+1.02%239.0012:49:22 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4917,430+0.58%0.68K12:39:28 
 Xtrackers NASDAQ 100 UCITS 1CXNAS42.10-0.05%105.0013:00:53 
 iShares Nasdaq 100 UCITSCNDX1,145.52+0.05%1.32K14:23:51 
 ProShares UltraPro QQQTQQQ1,407.93+4.73%6.95K02:29:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ489.50-0.13%1.05K13:54:47 
 PowerShares QQQ CAD HedgedQQCf159.59+1.46%4.06K01:31:29 
 Tachlit SAL 4D NASDAQ 100TCHF7739,200-0.23%943.0013:53:46 
 iShares Nasdaq 100 UCITSSXRV1,045.80+0.13%1.34K14:10:24 
 Amundi ETF Nasdaq-100 UCITS USDANXG17,452.43+0.15%1.14K14:23:21 
 Invesco EQQQ NASDAQ-100 UCITSEQQU490.25+0.05%1.57K14:14:52 
 Amundi ETF Nasdaq-100 UCITS6AQQ207.95+0.02%168.0013:47:17 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ447.37+0.11%1.02K14:11:51 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ447.10+0.07%933.0014:06:32 
 Amundi ETF Nasdaq-100 UCITSANX208.17+0.06%589.0014:09:13 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ1,112.60+0.22%412.0014:24:40 
 Lyxor Nasdaq-100 Ucits DisNADQ193.48+0.07%2.81K14:06:12 
 Amundi ETF Nasdaq-100 UCITS USDANXU227.95-0.02%49.0013:10:57 
 Lyxor UCITS Nasdaq-100 D-EURNASL6,188.00+0.02%4.80K13:42:13 
 Amundi ETF Nasdaq-100 UCITSANX208.25+0.07%0.31K14:15:05 
 KSM 4D NASDAQ 100KSMF5272,090+0.04%577.0013:41:37 
 Xtrackers NASDAQ 100 UCITS 1CXNAS39.52+0.16%180.0013:53:50 
 iShares Nasdaq 100 UCITSCNDX1,046.00+0.11%0.31K14:20:01 
 iShares Nasdaq 100 UCITSCSNDX1,045.80+0.10%171.0014:13:46 
 Horizons NASDAQ-100HXQu57.56+1.46%9.33K01:31:29 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ447.60+0.16%0.95K14:18:12 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I71,110.20+0.05%8.0012:38:58 
 Amundi ETF Nasdaq-100 UCITS USDANXU228.15+0.02%739.0014:23:09 
 iShares Nasdaq 100 UCITSCNDXN22,135.600.00%0.47K08/10 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA1,109.67-0.01%101.0013:21:56 
 Lyxor Nasdaq-100 Ucits DisNADQUS211.050.00%007/10 
 iShares NASDAQ-100 UCITSEXXT177.76+0.36%008/10 
 SG Daily Long +3X NASDAQNDQ3L45.620.00%008/10 
 iShares Nasdaq 100 UCITSSXRV1,043.80+0.21%50.0013:54:38 
 Invesco QQQ TrustNDQ445.25+0.30%1.0013:40:05 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ19,943+1.04%0.00K08/10 
 Amundi ETF Nasdaq-100 UCITS USDANXUN4,396.68+1.24%002:29:59 

Indices

 NameLastHighLowChg.Chg. %Time
 Nasdaq 100 TR24,245.024,275.023,971.7+370.3+1.55%01:29:59 
 Nasdaq-100 Notional Net TR23,223.823,252.522,962.0+354.7+1.55%01:29:59 
 NQ US Buyback Achievers21,707.8721,746.5721,605.03+0.00+0.00%02:45:59 
 NQ 100 Currency Hedged CAD9,509.809,509.809,509.80+-5.41+-0.06%03/10 
 CBOE Nasdaq100 Buywrite954.51954.83950.69+6.08+0.64%08/10 
 Nasdaq 10020,046.220,103.520,006.6-60.4-0.30%14:25:39 
 NASDAQ 100 VIX23.6224.0623.39-0.72-2.96%08/10 

My Sentiments

What is your sentiment on Micro Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Micro Nasdaq 100 Futures Discussions

Write your thoughts about Micro E-mini Nasdaq-100 Index Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email