Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 161.27 | 162.99 | 164.19 | 161.01 | -1.06% | 4.57M | 161.27-1.06% | 19/07 | |
GENTERA Gentera SAB de CV | 42.41 | 42.60 | 42.74 | 41.78 | -0.45% | 1.22M | 42.41-0.45% | 19/07 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 43.17 | 43.60 | 43.66 | 42.96 | -0.99% | 801.12K | 43.17-0.99% | 19/07 | |
RA Regional SAB de CV | 140.88 | 146.58 | 147.44 | 140.68 | -3.89% | 265.3K | 140.88-3.89% | 19/07 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 50.68 | 50.97 | 51.00 | 50.15 | -0.57% | 1.03M | 50.68-0.57% | 19/07 |
Name | Price |
---|---|
GFINBURO Grupo Financiero Inbursa | 50.68-0.290-0.57% |
GFNORTEO Grupo Financiero Banorte | 161.27-1.720-1.06% |
BBAJIOO Banco Del Bajio | 43.17-0.430-0.99% |
BOLSAA Bolsa Mexicana De Valores | 41.32-0.480-1.15% |
GENTERA Gentera SAB de CV | 42.41-0.190-0.45% |
Name | Price |
---|---|
VALUEGFO Value Grupo Financiero | 74.00+0.400+0.54% |
GFMULTIO Grupo Financiero Multiva | 7.500.000.00% |
ACTINVRB Corporacion Actinver | 18.51+0.010+0.05% |
FINDEP Financiera Independencia | 8.460.000.00% |
FINAMEXO Casa De Bolsa Finamex | 30.000.000.00% |