DAX Midcap Price (MDAXIP)

Xetra

Currency in EUR

14,015.27

-271.57(-1.90%)

Closed·19/06

Day's Range

14,015.27

52 wk Range

11,767.19

15,002.94

DAX Midcap Price Stocks List

Access the complete DAX Midcap Price stocks list, featuring all DAX Midcap Price components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the DAX Midcap Price share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across DAX Midcap Price companies.

						Upside
Lufthansa derived	6.706	6.810	6.686	-1.96%	3.75M	aa.aa	19/06
Thyssenkrupp AG derived	8.536	8.760	8.486	-2.62%	1.45M	aa.aa	19/06
Tui derived	6.192	6.344	6.186	-3.43%	3.23M	aa.aa	19/06
Lanxess AG derived	24.240	25.220	24.240	-4.27%	436.01K	aa.aa	19/06
Freenet AG derived	26.940	27.240	26.940	-0.74%	291.06K	aa.aa	19/06
Fraport AG derived	58.800	59.950	58.500	-2.33%	90.45K	aa.aa	19/06
Wacker Chemie derived	59.90	60.85	59.15	-2.20%	195.16K	aa.aa	19/06
Krones AG derived	134.600	135.800	134.600	-1.61%	18.23K	aa.aa	19/06
GEA Group AG derived	57.950	58.700	57.850	-1.53%	160.84K	aa.aa	19/06
Bilfinger SE derived	74.050	75.300	73.950	-1.53%	69.3K	aa.aa	19/06
Hochtief AG derived	152.00	155.80	152.00	-3.25%	42.53K	aa.aa	19/06
Nordex SE derived	16.620	16.850	16.490	-1.48%	412.92K	aa.aa	19/06
Aurubis AG derived	79.550	81.150	79.000	-2.27%	70.59K	aa.aa	19/06
Aixtron derived	13.625	14.000	13.625	-2.99%	414.16K	aa.aa	19/06
K+S AG derived	16.530	16.910	16.490	-1.90%	1.67M	aa.aa	19/06
United Internet AG derived	24.400	24.560	24.100	+0.08%	119.29K	aa.aa	19/06
Hugo Boss AG derived	37.430	37.900	37.270	-1.96%	111.38K	aa.aa	19/06
Fuchs Se Pref derived	46.040	46.740	46.000	-1.20%	69.75K	aa.aa	19/06
CTS Eventim AG	101.800	102.800	101.500	-0.68%	73.96K	aa.aa	19/06
Jungheinrich AG	36.960	37.300	36.700	-0.70%	44.08K	aa.aa	19/06
Stroeer	48.400	49.250	48.400	-1.73%	18.29K	aa.aa	19/06
Tag Immobilien	14.90	15.11	14.89	-1.46%	408.71K	aa.aa	19/06
Evotec AG	6.568	6.770	6.568	-4.12%	499.69K	aa.aa	19/06
Nemetschek AG	116.100	120.300	116.100	-4.13%	95.65K	aa.aa	19/06
Deutsche Wohnen	23.650	23.900	23.550	-0.84%	43.72K	aa.aa	19/06
Carl Zeiss AG	58.050	58.900	57.900	-1.86%	62.11K	aa.aa	19/06
Gerresheimer AG	45.540	46.020	45.040	-0.48%	123.6K	aa.aa	19/06
Rational AG	687.00	694.00	685.50	-1.43%	5.99K	aa.aa	19/06
Bechtle AG	36.220	36.880	36.220	-1.90%	144.95K	aa.aa	19/06
Jenoptik	18.400	18.760	18.400	-2.08%	111.84K	aa.aa	19/06
LEG Immobilien AG	74.750	75.500	74.050	-0.40%	164.08K	aa.aa	19/06
Talanx AG	108.100	109.100	107.900	-1.01%	50.4K	aa.aa	19/06
RTL	31.300	31.900	31.300	-1.26%	35.58K	aa.aa	19/06
Evonik	18.170	18.430	18.170	-1.41%	474.21K	aa.aa	19/06
Kion Group AG	40.64	41.60	40.26	-1.69%	155.39K	aa.aa	19/06
Hella KGaA Hueck & Co	82.20	83.00	82.10	-1.67%	6.9K	aa.aa	19/06
Puma SE derived	21.51	21.71	21.34	-1.19%	524.21K	aa.aa	19/06
Scout24 AG	115.600	116.900	115.600	-1.11%	89.21K	aa.aa	19/06
Aroundtown	3.016	3.046	2.988	-0.46%	800.34K	aa.aa	19/06
flatexDEGIRO AG	23.00	23.36	22.94	-1.88%	129.95K	aa.aa	19/06
Redcare Pharmacy NV	90.200	90.950	89.400	-0.66%	72.58K	aa.aa	19/06
Delivery Hero derived	21.15	21.71	21.05	-3.60%	638.9K	aa.aa	19/06
HelloFresh	8.24	8.40	8.19	-2.72%	556.43K	aa.aa	19/06
DWS Group	46.70	47.30	46.70	-2.14%	55.15K	aa.aa	19/06
Knorr-Bremse	81.90	83.70	81.80	-1.97%	49.44K	aa.aa	19/06
Traton	27.24	27.66	27.24	-2.01%	199.73K	aa.aa	19/06
TeamViewer	9.34	9.50	9.31	-2.51%	476.6K	aa.aa	19/06
Hensoldt	90.70	94.00	89.85	-2.05%	445.49K	aa.aa	19/06
Auto1	22.80	23.46	22.80	-3.31%	212.79K	aa.aa	19/06
RENK	66.75	70.25	66.16	-3.58%	1.2M	aa.aa	19/06

Nifty 50

25,011.60

+218.35

+0.88%

BSE Sensex

82,111.64

+749.77

+0.92%

Nifty Bank

56,076.00

+498.55

+0.90%

Nifty 50 Futures

25,060.00

+256.90

+1.04%

US 500

5,965.20

-15.7

-0.26%

FTSE 100

8,791.80

-51.67

-0.58%

Dollar Index

98.16

-0.190

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Northern Arc Capital	206.83	-3.30%	43.01M
Aeroflex Industries	209.49	+7.50%	40.66M
Power Finance	412.80	+5.75%	21.58M
Sai Life Sciences	742.35	+1.80%	20.95M
Oswal Pumps	640.05	+4.24%	10.98M
Waaree Energies	2,837.30	+6.22%	2.11M
Mahindra & Mahindra	3,164.90	+2.27%	1.61M

Name	Last	Chg. %	Vol.
Azad Engineering	1,640.20	+213.02%	94.35K
Touchwood Entertainment	123.01	+13.50%	235.55K
Aakash Exploration Services	13.33	+14.52%	5.69M
Megastar Foods	282.50	+15.31%	3.97K
Cinevista Ltd	21.85	+11.14%	95.97K
SoftTech Engineers	387.10	+10.74%	128.94K
Oswal Greentech	48.29	+12.33%	2.68M

Name	Last	Chg. %	Vol.
Stellar Capital Services	6.00	-15.01%	36.00K
Ambitious Plastomac	10.21	-9.89%	99.00
Disha Resources	19.16	-9.62%	130.00
Sunil Agro Foods	85.60	-8.63%	506.00
Blue Chip Tex Ind	151.10	-8.42%	5.00
Alfa Ica India	83.06	-8.22%	22.00
Ladam Affordable Housing	7.52	-8.18%	492.00

Trending Stocks

Name	Last	Chg. %	Vol.
Indosolar Ltd	181.98	+5.00%	1.32K
Tata Motors	674.05	+0.26%	3.07M
Aeroflex Industries	209.49	+7.50%	40.66M
HDFC Bank	1,959.20	+1.23%	2.26M
Reliance Industries	1,456.20	+1.60%	2.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	194.53	+47.06%	286.08
Aaaaaaaaaaaaa Aaa	194.53	+47.06%	286.08
Aaaaaaa	408.25	+46.00%	596.05
Aaaaaaa Aaa Aaaaaaa	408.25	+46.00%	596.05
Aaa	62.23	+44.56%	89.96
Aaaaaaaaaaaaaaaaa	62.23	+44.56%	89.96
A Aaaaaaaa Aa	112.75	+42.18%	160.31

Name	Last	Upside	Fair Value
A Aaaaaa	194.53	+47.06%	286.08
Aaaaaaaaaaaaa Aaa	194.53	+47.06%	286.08
Aaaaaaa	408.25	+46.00%	596.05
Aaaaaaa Aaa Aaaaaaa	408.25	+46.00%	596.05
Aaa	62.23	+44.56%	89.96
Aaaaaaaaaaaaaaaaa	62.23	+44.56%	89.96
A Aaaaaaaa Aa	112.75	+42.18%	160.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+896.0%

Nifty 50

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1111.0%

Nifty Infrastructure

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1576.5%

NIFTY Midcap 100

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1307.4%

Nifty 50 Value 20

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.6%

S&P 500

+319.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.2%

Dow Jones Industrial Average

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2169.8%

S&P 500

+319.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+561.3%

S&P Midcap 400

+196.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1070.7%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.5%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.8%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.7%

Bovespa

+177.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+703.7%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+409.3%

DAX

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.3%

Tadawul All Share

+26.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Midcap Price (MDAXIP)

DAX Midcap Price Stocks List

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Nemetschek AG

Deutsche Wohnen

Carl Zeiss AG

Gerresheimer AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Scout24 AG

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

HelloFresh

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

RENK

Trending Stocks