DAX Midcap Price (MDAXIP)

13,048.06 +0.00 (+0.00%)
Delayed Data EUR Disclaimer

DAX Midcap Price Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ADTRAN 19.60 19.65 18.95 +0.25 +1.29% 2.31K
Aixtron 30.900 31.105 30.520 -0.290 -0.93% 136.03K
Aroundtown 2.429 2.458 2.386 -0.035 -1.42% 2.14M
Aurubis AG 80.070 81.520 79.820 -0.890 -1.10% 19.34K
Bechtle AG 35.860 35.860 35.080 +1.020 +2.93% 74.72K
Befesa 41.26 41.74 40.78 +0.34 +0.83% 21.87K
CTS Eventim AG 61.600 62.100 61.150 0.000 0.00% 25.76K
Carl Zeiss AG 124.100 124.550 111.300 -1.550 -1.23% 201.72K
Commerzbank 7.853 7.903 7.783 +0.111 +1.43% 2.76M
Delivery Hero 40.74 41.51 40.39 -0.22 -0.54% 78.16K
Deutsche Wohnen 21.06 21.165 20.645 +0.350 +1.69% 28.32K
Duerr AG 34.020 34.160 33.720 +0.400 +1.19% 21.61K
Encavis 19.005 19.180 18.880 +0.030 +0.16% 44.55K
Evonik 18.105 18.125 17.825 +0.305 +1.71% 253.10K
Evotec AG 16.375 16.395 15.945 +0.430 +2.70% 152.08K
Fraport AG 42.140 42.285 41.740 +0.590 +1.42% 24.26K
Freenet AG 20.280 20.365 20.195 -0.020 -0.10% 82.19K
Fuchs Petrolub AG VZO Pref 33.750 33.980 33.470 +0.430 +1.29% 21.28K
GEA Group AG 39.830 39.875 39.510 +0.380 +0.96% 47.98K
Gerresheimer AG 61.800 61.850 60.950 +0.450 +0.73% 31.23K
Hella KGaA Hueck & Co 80.05 80.05 79.50 +0.20 +0.25% 1.95K
HelloFresh 24.66 25.04 24.45 +0.12 +0.49% 143.92K
Hugo Boss AG 53.020 53.020 52.420 +0.460 +0.88% 35.14K
Jungheinrich AG 28.180 28.180 27.840 +0.440 +1.59% 21.76K
K&S AG 19.658 19.675 19.16 +0.338 +1.75% 203.38K
Kion Group AG 28.38 28.39 26.76 +1.78 +6.69% 162.14K
Knorr-Bremse 51.78 51.88 51.00 +0.98 +1.93% 26.79K
LEG Immobilien AG 64.020 64.020 62.300 +1.300 +2.07% 38.19K
Lanxess AG 36.475 36.740 35.980 +0.475 +1.32% 56.18K
Lufthansa 7.708 7.768 7.668 -0.004 -0.05% 1.14M
Nemetschek AG 48.080 48.100 46.800 +1.090 +2.32% 26.19K
Prosiebensat 8.1400 8.2050 8.0850 +0.0600 +0.74% 125.21K
RTL Group 40.080 40.140 39.680 +0.340 +0.86% 2.40K
Rational AG 600.50 602.00 589.00 +13.50 +2.30% 1.96K
Rheinmetall AG 197.675 199.05 194.875 +0.575 +0.29% 51.49K
Scout24 AG 51.960 52.020 50.900 +0.720 +1.41% 29.82K
Siltronic AG 77.150 77.350 76.200 -0.300 -0.39% 9.39K
Sixt SE 92.850 92.850 91.100 +1.250 +1.36% 8.56K
Software AG 24.98 24.99 24.66 +0.260 +1.05% 5.37K
Stabilus 61.35 62.50 60.85 -0.25 -0.41% 26.37K
Stroeer 43.540 43.620 43.100 +0.520 +1.21% 13.92K
Tag Immobilien 5.98 5.99 5.84 +0.05 +0.84% 258.47K
Talanx AG 43.740 43.920 43.600 +0.040 +0.09% 53.41K
TeamViewer 13.02 13.06 12.70 +0.40 +3.13% 345.75K
Telefonica Deutschland AG 2.251 2.252 2.236 +0.015 +0.67% 387.81K
Thyssenkrupp AG 5.820 5.928 5.785 -0.028 -0.48% 1.79M
United Internet AG 19.585 19.665 19.295 +0.345 +1.79% 78.46K
Vantage Towers AG 32.52 32.66 32.42 -0.08 -0.25% 138.88K
Varta 29.490 29.840 28.700 +0.550 +1.90% 146.79K
Wacker Chemie 121.35 121.43 118.85 +2.80 +2.36% 20.31K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles