Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 16,940.00 | 17,440.00 | 17,100.00 | 16,500.00 | -2.87% | 10.04M | 16,940.00-2.87% | 10:26:20 | |
034020 Doosan Heavy Ind. & Const. | 59,300.00 | 61,000.00 | 61,000.00 | 58,200.00 | -2.79% | 7.02M | 59,300.00-2.79% | 10:22:11 | |
336260 Doosan Fuel Cell Co Ltd | 24,150.00 | 19,400.00 | 24,600.00 | 21,400.00 | +24.48% | 6.78M | 24,150.00+24.48% | 10:26:37 | |
001440 Taihan Electric Wire Co Ltd | 16,400.00 | 16,030.00 | 17,450.00 | 16,320.00 | +2.31% | 6.25M | 16,400.00+2.31% | 10:22:12 | |
042670 Hyundai Doosan Infracore Co Ltd | 12,480.00 | 12,600.00 | 13,010.00 | 12,260.00 | -0.95% | 3.69M | 12,480.00-0.95% | 10:16:33 |
Name | Price |
---|---|
336260 Doosan Fuel | 24,150.00+4,750+24.48% |
247540 EcoPro BM | 99,200.00+8,300+9.13% |
277810 Rainbow Robotics | 287,500.00+14,500+5.31% |
450080 EcoPro Materials | 44,000.00+2,500.00+6.02% |
372170 Yunsung F C | 27,350.00+1,050.00+3.99% |
Name | Price |
---|---|
010140 Samsung Heavy Industries | 16,940.00-500-2.87% |
034020 Doosan Heavy Ind. & Const. | 59,400.00-1,600-2.62% |
298040 Hyosung Heavy Industries | 827,000.00-17,000-2.01% |
267270 Hyundai Construction | 75,500.00-1,300-1.69% |
017800 Hyundai Elevator | 84,900.00-1,400-1.62% |