Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 59,500.00 | 59,500.00 | 59,800.00 | 59,100.00 | +0.51% | 17.18M | 59,500.00+0.51% | 20/06 | |
035720 Kakao Corp | 66,600.00 | 66,600.00 | 67,200.00 | 58,600.00 | +10.26% | 16.72M | 66,600.00+10.26% | 20/06 | |
010140 Samsung Heavy Industries | 16,870.00 | 16,870.00 | 17,100.00 | 16,500.00 | -3.27% | 13.13M | 16,870.00-3.27% | 20/06 | |
323410 KakaoBank Corp | 32,050.00 | 32,050.00 | 32,850.00 | 29,750.00 | +14.06% | 10.93M | 32,050.00+14.06% | 20/06 | |
034020 Doosan Heavy Ind. & Const. | 60,200.00 | 60,200.00 | 61,000.00 | 58,200.00 | -1.31% | 9.99M | 60,200.00-1.31% | 20/06 |
Name | Price |
---|---|
377300 KakaoPay | 79,600.00+18,300+29.85% |
336260 Doosan Fuel | 23,450.00+4,050+20.88% |
285130 SK Chemicals | 63,900.00+8,600+15.55% |
310210 Voronoi | 108,900.00+14,200.00+14.99% |
323410 KakaoBank | 32,050.00+3,950+14.06% |
Name | Price |
---|---|
375500 DL E C Co | 46,400.00-2,400-4.92% |
272210 Hanwha | 65,500.00-3,100-4.52% |
008930 Hanmi Science | 43,200.00-2,000-4.42% |
489790 Hanwha Industrial Solutions | 49,650.00-2,050.00-3.97% |
000720 Hyundai Engineering & Const | 75,300.00-3,100-3.95% |