|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | Sep 22 | 29,070.00 | 29,190.00 | 28,895.00 | -0.36% | -105.00 | |||
| Nikkei 225 | Nov 22 | 27,670.00 | 27,670.00 | 27,605.00 | +0.00% | +0.00 | |||
| OSE Nikkei 225 Mini | - | 29,190.00 | 29,225.00 | 28,780.00 | +1.18% | +340.00 | |||
| Nikkei 225 | Sep 22 | 29,075.00 | 29,230.00 | 28,910.00 | +0.36% | +105.00 | |||
| Nikkei 225 | Sep 22 | 29,000.0 | 29,223.0 | 28,892.5 | -0.65% | -190.0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares Nikkei 225 UCITS | CNKY | 17,283.0 | -0.21% | -36.0 | |||
| Lyxor Nikkei 225 UCITS | C020 | 22.96 | -0.65% | -0.15 | |||
| iShares Nikkei 225 UCITS | SXRZ | 204.65 | -0.66% | -1.35 | |||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 21.55 | -0.67% | -0.14 | |||
| iShares Nikkei 225 UCITS DE | N225EX | 20.94 | -0.66% | -0.14 | |||
| Lyxor Nikkei 225 UCITS | CBN225JP | 3,156.50 | +0.00% | +0.00 | |||
| db x-trackers Nikkei 225 UCITS DR | XNJP | 2,957.00 | +0.00% | +0.00 | |||
| iShares Nikkei 225 UCITS | CSNKY | 204.66 | -0.52% | -1.08 | |||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 21.58 | -0.51% | -0.11 | |||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 866.0 | -2.48% | -22.0 | |||
| Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 24,600.0 | +2.35% | +565.0 | |||
| Daiwa ETF Nikkei 225 Listed | 1320 | 29,810.0 | +1.12% | +330.0 | |||
| Daiwa Japan Nikkei225 Inverse | 1456 | 3,970.0 | -1.12% | -45.0 | |||
| DIAM Nikkei 225 | 1369 | 29,170.0 | +1.20% | +345.0 | |||
| iShares Core Nikkei 225 | 1329 | 30,070.0 | +1.16% | +345.0 | |||
| Listed Index Fund Nikkei 225 (Mini) | 1578 | 2,328.0 | +1.31% | +30.0 | |||
| MAXIS Nikkei 225 | 1346 | 30,060.0 | +1.18% | +350.0 | |||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 925.0 | -0.96% | -9.0 | |||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 15,930.0 | +2.41% | +375.0 | |||
| Nikko Listed Index Fund Nikkei Leveraged | 1358 | 29,525.0 | +2.34% | +675.0 | |||
| Nikko Nikkei 225 Listed | 1330 | 29,945.0 | +1.13% | +335.0 | |||
| Nomura Nikkei 225 Listed | 1321 | 29,905.0 | +1.17% | +345.0 | |||
| Rakuten Nikkei 225 Leveraged | 1458 | 18,695.0 | +2.33% | +425.0 | |||
| Simplex Nikkei 225 Bear -1x | 1580 | 2,454.5 | -1.13% | -28.0 | |||
| Nikkei225 Bull 2x | 1579 | 17,050.0 | +2.37% | +395.0 | |||
| SMDS SMDAM NIKKEI225 | 1397 | 29,485.0 | +1.15% | +335.0 | |||
| Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 2,777 | +0.80% | +22 | |||
| KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 30,220 | +0.97% | +290 | |||
| KSM 4D NIKKEI 225 | KSMF79 | 17,030 | +0.18% | +30 | |||
| MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 2,835 | +0.85% | +24 | |||
| Psagot 4A Nikkei 225 Currency Hedged | PSGF110 | 24,740 | +0.41% | +100 | |||
| Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 26,550 | +0.00% | +0 | |||
| Tachlit SAL 4D Nikkei 225 | TCHF78 | 17,640 | +0.00% | +0 | |||
| Lyxor Nikkei 225 UCITS | C020 | 23.05 | +0.07% | +0.01 | |||
| iShares Nikkei 225 UCITS | SXRZ | 205.60 | +0.12% | +0.25 | |||
| iShares Nikkei 225 UCITS DE | N225EX | 21.04 | +0.14% | +0.03 | |||
| Lyxor Nikkei 225 UCITS | C020 | 22.93 | -1.01% | -0.23 | |||
| iShares Nikkei 225 UCITS | SXRZ | 205.50 | -0.27% | -0.55 | |||
| iShares Nikkei 225 UCITS DE | N225EX | 20.99 | -0.29% | -0.06 | |||
| Lyxor Nikkei 225 UCITS | C020 | 23.09 | -0.26% | -0.06 | |||
| iShares Nikkei 225 UCITS | SXRZ | 205.65 | -0.19% | -0.40 | |||
| iShares Nikkei 225 UCITS DE | N225EX | 21.02 | -0.21% | -0.04 | |||
| Lyxor Nikkei 225 UCITS | C020 | 23.25 | +0.11% | +0.03 | |||
| iShares Nikkei 225 UCITS | SXRZ | 207.40 | +0.12% | +0.25 | |||
| iShares Nikkei 225 UCITS DE | N225EX | 21.21 | +0.12% | +0.03 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
