Nikkei 225 (JP225)

Find all the related securities of Nikkei 225 (JP225) Index: Futures, ETFs, certificates and more. Each item includes its symbol, last price, change in value, change in percentage, time of update and additional data.

28,840.50 -20.12 (-0.07%)

09:18:00 Real-time derived data JPY Disclaimer

Nikkei 225 Related Securities

Futures

Name	Month	Last	High	Low	Chg%	Chg	Time
Nikkei 225	-	28,890.00	28,925.00	28,530.00	+1.21%	+345.00	08/12
OSE Nikkei 225 Mini	-	28,890.00	28,915.00	28,525.00	+1.30%	+370.00	08/12
Nikkei 225	Dec 21	28,880.00	28,940.00	28,610.00	+0.24%	+70.00	08/12
Nikkei 225	Mar 22	28,782.5	28,877.5	28,722.5	-0.29%	-85.0	09:17:40

Name	Symbol	Last	Chg%	Chg	Time
iShares Nikkei 225 UCITS	CNKY	18,508.0	+0.14%	+26.0	08/12
Lyxor Nikkei 225 UCITS	C020	24.50	-0.49%	-0.12	08/12
iShares Nikkei 225 UCITS	SXRZ	216.15	-0.57%	-1.25	08/12
db x-trackers Nikkei 225 UCITS DR	XDJP	23.23	-0.77%	-0.18	08/12
iShares Nikkei 225 UCITS DE	N225EX	22.38	-0.53%	-0.12	08/12
iShares Nikkei 225 UCITS	CSNKY	216.15	-0.60%	-1.30	08/12
db x-trackers Nikkei 225 UCITS DR	XDJP	23.21	-0.71%	-0.17	08/12
Daiwa ETF Japan Nikkei 225 Double Inverse	1366	1,017.0	+0.49%	+5.0	08:00:00
Daiwa ETF Japan Nikkei 225 Leveraged	1365	24,235.0	-0.31%	-75.0	08:00:00
Daiwa ETF Nikkei 225 Listed	1320	29,700.0	-0.17%	-50.0	08:00:00
Daiwa Japan Nikkei225 Inverse	1456	4,240.0	+0.12%	+5.0	07:54:00
DIAM Nikkei 225	1369	28,945.0	-0.12%	-35.0	08:00:00
iShares Core Nikkei 225	1329	29,860.0	-0.10%	-30.0	08:00:00
Listed Index Fund Nikkei 225 (Mini)	1578	2,302.0	-0.43%	-10.0	07:54:00
MAXIS Nikkei 225	1346	29,860.0	-0.12%	-35.0	08:00:00
NEXT FUNDS Nikkei 225 Inverse Index	1571	986.0	+0.20%	+2.0	08:00:00
NEXT FUNDS Nikkei 225 Leveraged Index	1570	15,680.0	-0.32%	-50.0	08:00:00
Nikko Listed Index Fund Nikkei Leveraged	1358	29,125.0	-0.24%	-70.0	08:00:00
Nikko Nikkei 225 Listed	1330	29,785.0	-0.03%	-10.0	08:00:00
Nomura Nikkei 225 Listed	1321	29,725.0	-0.18%	-55.0	08:00:00
Rakuten Nikkei 225 Leveraged	1458	18,375.0	-0.27%	-50.0	08:00:00
Simplex Nikkei 225 Bear -1x	1580	2,624.5	+0.11%	+3.0	08:00:00
Nikkei225 Bull 2x	1579	16,760.0	-0.36%	-60.0	08:00:00
SMDS SMDAM NIKKEI225	1397	29,080.0	+0.00%	+0.0	08/12
Harel Sal 4A Nikkei 225 Currency Hedged	HRLF67	2,776	+0.58%	+16	08/12
KSM 4A Nikkei 225 Currency Hedged	KSMF16	30,360	+0.56%	+170	08/12
KSM 4D NIKKEI 225	KSMF79	18,930	-0.37%	-70	08/12
MTF SAL 4A Nikkei 225 Currency Hedged	MTFF50	2,828	+0.57%	+16	08/12
Psagot 4A Nikkei 225 Currency Hedged	PSGF110	24,830	+1.14%	+280	08/12
Psagot 4D Nikkei 225	PSGF92	16,520	0.00%	0	23/02
Tachlit SAL 4A Nikkei 225 Currency Hedged	TCHF129	26,540	+0.00%	+0	07/12
Tachlit SAL 4D Nikkei 225	TCHF78	19,510	-0.26%	-50	08/12
Lyxor Nikkei 225 UCITS	C020	24.55	+0.18%	+0.04	08/12
iShares Nikkei 225 UCITS	SXRZ	216.80	+0.12%	+0.25	08/12
iShares Nikkei 225 UCITS DE	N225EX	22.45	+0.16%	+0.04	08/12
Lyxor Nikkei 225 UCITS	C020	24.41	-1.05%	-0.26	08/12
iShares Nikkei 225 UCITS	SXRZ	217.10	-0.39%	-0.85	08/12
iShares Nikkei 225 UCITS DE	N225EX	22.37	-0.78%	-0.17	08/12
Lyxor Nikkei 225 UCITS	C020	24.45	-0.59%	-0.14	08/12
iShares Nikkei 225 UCITS	SXRZ	216.15	-0.48%	-1.05	08/12
iShares Nikkei 225 UCITS DE	N225EX	22.32	-0.60%	-0.14	08/12
Lyxor Nikkei 225 UCITS	C020	24.45	-0.20%	-0.05	08/12
iShares Nikkei 225 UCITS	SXRZ	216.95	+0.23%	+0.50	08/12
iShares Nikkei 225 UCITS DE	N225EX	22.50	+0.33%	+0.07	08/12

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.