Breaking News

Nikkei 225 (N225)

	Symbol	Exchange	Currency
	JP225	Derived	JPY	Real-time
	N225	Tokyo	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39,136.50 +68.00 +0.17%

11:44:52 - Real-time derived data. Currency in JPY

Type: Index

Market: Japan

# Constituents: 225

Prev. Close: 39,068.50
Open: 39,315.50
Day's Range: 38,972.50 - 39,342.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nikkei 225 Related Instruments

Information about ETFs and futures indices which are interrelated to Nikkei 225 CFDs.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Nikkei 225		39,050.00	39,050.00	39,600.00	38,940.00	-370.00	-0.94%	06/12
Nikkei 225		39,015.00	39,015.00	39,615.00	38,925.00	-370.00	-0.94%	06/12
Nikkei 225	Feb 25	39,050.00	39,050.00	39,050.00	39,050.00	0.00	0.00%	06/12
Nikkei 225	Dec 24	39,160.00	39,350.00	39,455.00	38,990.00	-190.00	-0.48%	11:34:27
Nikkei 225		39,030.00	39,030.00	39,635.00	38,935.00	-360.00	-0.91%	06/12
Nikkei 225	Dec 24	39,145.00	39,060.00	39,330.00	39,065.00	+85.00	+0.22%	11:34:51
Nikkei 225	Mar 25	39,030.0	39,030.0	39,030.0	39,030.0	-32.5	-0.08%	07/12

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Nikkei225 Bull 2x	1579	290.8	+0.21%	23.95M	11:30:21
NEXT FUNDS Nikkei 225 Leveraged Index	1570	27,075.0	+0.19%	3.35M	11:30:21
Daiwa ETF Japan Nikkei 225 Double Inverse	1366	301.0	0.00%	600.39K	11:26:43
NEXT FUNDS Nikkei 225 Inverse Index	1571	580.0	0.00%	276.25K	11:30:00
Simplex Nikkei 225 Bear -1x	1580	1,539.0	-0.03%	104.82K	11:28:01
Rakuten Nikkei 225 Leveraged	1458	32,020.0	+0.16%	232.25K	11:30:22
Nomura Nikkei 225 Listed	1321	40,580.0	+0.15%	173.52K	11:30:07
Daiwa Japan Nikkei225 Inverse	1456	2,469.0	+0.08%	135.35K	11:20:06
db x-trackers Nikkei 225 UCITS DR	XDJP	25.63	-0.35%	64.09K	06/12
Daiwa ETF Japan Nikkei 225 Leveraged	1365	41,680.0	+0.10%	39.77K	11:30:09
iShares Core Nikkei 225	1329	40,670.0	+0.17%	14.14K	11:30:17
Daiwa ETF Nikkei 225 Listed	1320	40,430.0	+0.05%	12.65K	11:30:17
Nikko Nikkei 225 Listed	1330	40,600.0	+0.05%	16.87K	11:30:17
MAXIS Nikkei 225	1346	40,630.0	+0.15%	22.31K	11:28:08
db x-trackers Nikkei 225 UCITS DR	XDJP	25.62	-0.47%	3.18K	06/12
Nikko Listed Index Fund Nikkei Leveraged	1358	50,930.0	+0.04%	8.49K	11:29:42
Harel Sal 4A Nikkei 225 Currency Hedged	HRLF67	3,995	-1.26%	3.74K	08/12
iShares Nikkei 225 UCITS DE	N225EX	24.87	-0.32%	1.08K	06/12
MTF SAL 4A Nikkei 225 Currency Hedged	MTFF50	4,095	-1.09%	3.71K	08/12
DIAM Nikkei 225	1369	39,520.0	+0.23%	685.00	09:48:00
Tachlit SAL 4D Nikkei 225	TCHF78	24,490	0.00%	0.03K	08/12
Listed Index Fund Nikkei 225 (Mini)	1578	3,130.0	0.00%	705.00	11:30:02
SMDS SMDAM NIKKEI225	1397	39,500.0	+0.03%	1.60K	11:14:43
db x-trackers Nikkei 225 UCITS DR	XNJP	4,057.50	-0.50%	2.01K	06/12
iShares Nikkei 225 UCITS	SXRZ	248.80	-0.40%	1.29K	06/12
iShares Nikkei 225 UCITS DE	N225EX	24.84	-0.16%	0.04K	07/12
iShares Nikkei 225 UCITS	CNKY	20,619.0	-0.42%	0.22K	06/12
iShares Nikkei 225 UCITS	CSNKY	248.77	-0.44%	0.44K	06/12
Tachlit SAL 4A Nikkei 225 Currency Hedged	TCHF129	38,710	-1.45%	0.12K	08/12
KSM 4A Nikkei 225 Currency Hedged	KSMF16	43,160	-0.09%	0.03K	08/12
iShares Nikkei 225 UCITS DE	N225EX	24.84	+0.16%	0.00K	07/12
iShares Nikkei 225 UCITS	SXRZ	248.75	-0.10%	0.04K	07/12
iShares Nikkei 225 UCITS DE	N225EX	24.83	-0.16%	0.00K	07/12
iShares Nikkei 225 UCITS	SXRZ	248.75	-0.02%	0.00K	07/12
iShares Nikkei 225 UCITS	SXRZ	248.65	+0.14%	0.00K	07/12
iShares Nikkei 225 UCITS DE	N225EX	24.69	-1.48%	0.00K	07/12
iShares Nikkei 225 UCITS	SXRZ	247.10	-1.53%	0.00K	07/12

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nikkei 225 Net Total Return	63,094.55	63,094.55	63,094.55	0.00	0.00%	06/12
Nikkei 225 Total Return	69,708.96	69,708.96	69,708.96	0.00	0.00%	06/12
Nikkei 225 Covered Call	30,321.32	30,321.32	30,321.32	0.00	0.00%	06/12
Nikkei 225 Inverse	838.52	841.70	830.55	+6.43	+0.77%	06/12
Nikkei 225 Leveraged	42,118.68	42,938.10	41,791.32	-661.16	-1.55%	06/12

My Sentiments

What is your sentiment on Nikkei 225?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Nikkei 225 Discussions

Write your thoughts about Nikkei 225

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kiran Sarpotdar Nov 11, 2024 9:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Remember simple rule for the euphoria phase. Buy if trend goes upwards, sell if trend goes downwards. Or in other terms, but or sell with FII FPI. As there won't be firm support for the downward trend so averaging out will make you beggar. Derivatives manipulations may take different path even for going to 28000. They make take market down to 20000 also . So best is to sell and buy with FII FPI. They rule market always

0 1

Report

Jaipur Office Nov 05, 2024 8:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

short for 37500

2 0

Report

Vikram Batra Oct 23, 2024 20:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

head and shoulder breakdown pattern

1 0

Report

New India Oct 01, 2024 21:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

36000

0 1

Report

VAIBHAV VAIBHAV Oct 01, 2024 5:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

38700+++ today. all global index will be in green with 1%+

1 0

Report

Ashish Kshirsagar Sep 26, 2024 9:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nifty 1.5%doen in pre market...,ha ha ha 🤣 now face panic

0 0

Report

Ashish Kshirsagar Sep 26, 2024 8:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Today Nifty monthly expiry and dow lower... So selling pressure... Let's see...

0 0

Report

Ashish Kshirsagar Sep 26, 2024 8:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Now +2.20%...lets see at day end

0 0

Report

Ashish Kshirsagar Sep 26, 2024 8:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

R u Ready???

0 0

Report

Ashish Kshirsagar Sep 26, 2024 8:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

See head and shoulder pattern at top... But better sell on rise... So good risk to reward...

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232748414">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="232748414" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232748414" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232748414">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,688.90	+11.10	+0.04%
BSE Sensex	81,741.01	+31.89	+0.04%
Nifty Bank	53,735.40	+225.90	+0.42%
Nifty 50 Futures	24,773.00	-10.25	-0.04%
US 500	6,084.7	-5.6	-0.09%
FTSE 100	8,308.61	-40.77	-0.49%
Dollar Index	105.860	+0.126	+0.12%

Gold	2,663.01	+3.41	+0.13%
Crude Oil WTI	67.56	+0.36	+0.54%
Brent Oil	71.48	+0.36	+0.51%
Natural Gas	3.216	+0.140	+4.55%
Silver	31.545	-0.043	-0.14%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	865.25	+1.60	+0.19%
NTPC	371.70	+2.20	+0.60%
ICICI Bank	1,328.30	-0.45	-0.03%
Reliance Industries	1,309.30	-2.25	-0.17%
DLF	869.00	+12.15	+1.42%
Tata Motors	810.50	-6.30	-0.77%
Tata Steel Ltd	147.65	-0.64	-0.43%

USD/INR	84.720	+0.047	+0.06%
EUR/USD	1.0539	-0.0029	-0.27%
GBP/USD	1.2723	-0.0019	-0.15%
USD/JPY	150.03	0.00	0.00%
GBP/INR	107.788	-0.042	-0.04%
EUR/INR	89.6570	0.0000	0.00%
USD/CAD	1.4172	+0.0016	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nikkei 225	39,136.50	+68.00	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
ITI Ltd	353.60	+10.09%	44.88M
Reliance Industries	1,309.60	-0.15%	6.48M
Reliance Industries	1,309.60	-0.15%	6.48M
HDFC Bank	1,875.95	+1.08%	5.69M
HDFC Bank	1,876.00	+1.09%	5.69M
Angel One	3,473.70	+5.49%	2.91M
BSE	5,528.35	+2.44%	2.60M

Name	Last	Chg. %	Vol.
Aditya Birla Money Ltd	214.30	+20.00%	1.03M
Mahalaxmi Rubtech Ltd	187.32	+20.00%	294.50K
Sundaram Brake Linings Ltd	1,000.80	+20.00%	875.00
Sundaram Brake Linings Ltd	1,006.55	+20.00%	12.21K
Challani Capital	29.52	+20.00%	119.36K
Phosphate Company	174.00	+20.00%	0.96K
Rajdarshan Ind	85.21	+20.00%	399.56K

Name	Last	Chg. %	Vol.
Art Nirman	69.34	-20.00%	313.75K
Mishtann Foods	9.94	-19.97%	4.78M
Trans India House Impex	23.66	-9.97%	23.21K
Dharani Finance	10.41	-9.87%	2.58K
Godrej Consumer	1,118.45	-9.47%	6.74M
Shivansh Finserve	4.35	-9.38%	1.43K
Godrej Consumer	1,123.00	-9.11%	454.07K