Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IT40 | Derived | EUR | Real-time | |
FTMIB | Milan | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB | Mar 25 | 34,620.00 | 34,406.00 | 34,950.00 | 34,500.00 | +214.00 | +0.62% | 15:14:00 | ||
FTSE MIB | Jun 25 | 34,068.00 | 34,068.00 | 34,068.00 | 34,066.00 | +0.00 | +0.00% | 14/10 | ||
FTSE MIB | Dec 24 | 34,397.50 | 34,245.00 | 34,745.00 | 34,330.00 | +152.50 | +0.45% | 16:35:41 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE MIB Net TR TR | 67,843.25 | 68,440.22 | 67,452.82 | +374.81 | +0.56% | 16:20:41 | ||
FTSE MIB Daily Ultra Short Strategy | 431.19 | 438.48 | 419.71 | -7.29 | -1.66% | 16:20:30 | ||
FTSE MIB Daily Super Leveraged RT N | 34,530.15 | 35,419.05 | 33,960.75 | +569.40 | +1.68% | 16:20:30 | ||
FTSE MIB 2x Daily Super Short Strategy RT Gross TR | 110.93 | 112.17 | 108.97 | -1.24 | -1.11% | 16:20:30 | ||
FTSE MIB Net Lux Index | 34,663.56 | 34,968.58 | 34,464.08 | +191.50 | +0.56% | 16:20:41 | ||
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR | 48,281.51 | 49,114.67 | 47,746.32 | +535.19 | +1.12% | 16:20:30 | ||
FTSE MIB Daily Short Strategy RT Gross TR | 1,490.38 | 1,498.80 | 1,477.51 | -8.42 | -0.56% | 16:20:15 | ||
FTSE MIB TR EUR | 86,833.61 | 86,833.61 | 86,833.61 | 0.00 | 0.00% | 04/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review