Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TUREX Tureks Turizm Tasimacilik AS | 19.77 | 19.70 | 19.99 | 18.59 | +0.36% | 43.53M | 19.77+0.36% | 15:38:22 | |
THYAO Turk Hava Yollari AO | 255.25 | 252.00 | 258.50 | 254.75 | +1.29% | 9.83M | 255.25+1.29% | 16:23:37 | |
PGSUS Pegasus Hava Tasimaciligi AS | 221.60 | 218.10 | 226.70 | 221.50 | +1.60% | 6.17M | 221.60+1.60% | 16:10:08 | |
RYSAS Reysas Tasimacilik ve Lojistik Ticaret AS | 12.84 | 13.29 | 13.40 | 12.80 | -3.39% | 1.9M | 12.84-3.39% | 16:34:54 | |
PASEU Pasifik Eurasia Lojistik Dis Ticaret AS | 87.10 | 87.00 | 88.75 | 86.10 | +0.11% | 1.73M | 87.10+0.11% | 16:24:14 |
Name | Price |
---|---|
PGSUS Pegasus | 221.60+3.500+1.60% |
THYAO THY | 255.25+3.25+1.29% |
TLMAN Trabzon Liman Isletmeciligi | 74.60+0.60+0.81% |
GSDDE GSD Marin | 8.03+0.070+0.88% |
HOROZ Horoz Lojistik Kargo Hizmetleri ve | 44.62+0.30+0.68% |
Name | Price |
---|---|
RYSAS Reysas | 12.84-0.450-3.39% |
GRSEL GurSel Turizm Tasimacilik Ve | 244.10-4.10-1.65% |
CLEBI Celebi | 1,527.00-1.00-0.07% |
PASEU Pasifik Eurasia Lojistik Dis | 87.15+0.15+0.17% |
HRKET Hareket Proje Tasimaciligi ve Yuk | 75.55+0.30+0.40% |