Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 6.16 | 6.28 | 6.40 | 6.12 | -1.91% | 87.76M | 6.16-1.91% | 10/07 | |
BTCIM Baticim Bati Anadolu Cimento Sanayi AS | 4.47 | 4.43 | 4.51 | 4.43 | +0.90% | 78.31M | 4.47+0.90% | 10/07 | |
USAK Usak Seramik Sanayi AS | 4.75 | 4.82 | 4.87 | 4.73 | -1.45% | 38.83M | 4.75-1.45% | 10/07 | |
OYAKC Oyak Cimento Fabrikalari AS | 24.74 | 24.10 | 24.88 | 24.30 | +2.66% | 34.15M | 24.74+2.66% | 10/07 | |
LMKDC Limak Dogu Anadolu Cimento Sanayi ve Ticaret AS | 29.00 | 27.42 | 29.14 | 27.58 | +5.76% | 13.54M | 29.00+5.76% | 10/07 |
Name | Price |
---|---|
LMKDC Limak Dogu Anadolu Cimento Sanayi | 29.00+1.58+5.76% |
BIENY Bien Yapi Urunleri Sanayi Turizm | 50.00+2.68+5.66% |
KLKIM Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 28.24+1.08+3.98% |
CIMSA Cimsa | 52.60+1.55+3.04% |
BOBET Bogazici Beton Sanayi ve Ticaret AS | 20.60+0.58+2.90% |
Name | Price |
---|---|
DOGUB Dogusan Boru | 20.42-0.540-2.58% |
QUAGR Qua Granite Hayal | 6.16-0.12-1.91% |
USAK Usak Seramik | 4.75-0.070-1.45% |
BSOKE Batisoke Soke | 14.10-0.130-0.91% |
NIBAS Nigbas Nigde Beton | 19.23-0.060-0.31% |