XRP KRW (XRP/KRW)

508.95 +4.66 (+0.92%)
Real-time Data KRW Disclaimer

XRP KRW Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Feb 08, 2023 508.95 510.55 512.25 505.85 125.06M -0.22%
Feb 07, 2023 510.08 503.25 511.84 499.78 244.46M 1.40%
Feb 06, 2023 503.03 503.73 511.96 499.63 227.98M -0.19%
Feb 05, 2023 503.97 517.98 518.94 501.00 252.04M -2.71%
Feb 04, 2023 518.00 516.08 527.02 514.91 182.51M 0.20%
Feb 03, 2023 516.94 515.83 518.97 511.61 219.70M 0.19%
Feb 02, 2023 515.96 515.95 522.85 511.85 245.24M 0.00%
Feb 01, 2023 515.96 509.96 518.98 497.97 301.31M 1.18%
Jan 31, 2023 509.96 495.89 514.03 485.83 290.30M 2.83%
Jan 30, 2023 495.92 516.61 527.26 489.09 391.46M -4.06%
Jan 29, 2023 516.92 514.95 520.97 513.68 182.69M 0.20%
Jan 28, 2023 515.88 517.99 522.78 511.02 178.15M -0.41%
Jan 27, 2023 518.00 514.98 518.02 502.97 239.25M 0.59%
Jan 26, 2023 514.96 519.94 520.73 510.95 275.53M -0.95%
Jan 25, 2023 519.90 511.14 526.92 498.63 364.23M 1.57%
Jan 24, 2023 511.86 528.10 537.89 503.08 434.64M -3.09%
Jan 23, 2023 528.17 501.49 542.59 500.80 765.83M 5.40%
Jan 22, 2023 501.09 502.87 511.95 496.93 293.94M -0.18%
Jan 21, 2023 502.01 509.80 518.42 500.99 400.74M -1.56%
Jan 20, 2023 509.97 488.92 510.83 482.25 345.70M 4.31%
Jan 19, 2023 488.91 470.88 491.98 470.57 326.03M 3.80%
Jan 18, 2023 471.02 480.93 490.86 461.96 538.54M -2.24%
Jan 17, 2023 481.80 480.22 493.87 472.83 308.29M 0.36%
Jan 16, 2023 480.05 476.97 502.81 472.07 520.68M 0.83%
Jan 15, 2023 476.10 488.11 489.82 471.03 349.01M -2.46%
Jan 14, 2023 488.11 480.39 506.60 476.23 725.37M 1.50%
Jan 13, 2023 480.88 468.80 481.91 463.97 350.21M 2.35%
Jan 12, 2023 469.84 467.02 475.43 458.05 416.83M 0.41%
Jan 11, 2023 467.90 441.33 473.91 439.81 611.55M 5.88%
Jan 10, 2023 441.93 439.11 444.89 433.46 232.45M 0.65%
Summary
Highest
542.59
Lowest
433.46
Difference
109.13
Average
499.47
Chg. %
15.91
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles