XRP CAD (XRP/CAD)

  • Access historical data for Investing.com XRP CAD XRP/CAD free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
XRP/CAD Investing.com CAD Real-time Kraken Real-time Synthetic Real-time
0.82689 +0.00157 (+0.19%)
Real-time Data CAD Disclaimer

XRP CAD Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 02, 2023 0.82689 0.82596 0.82878 0.82450 18.69K 0.11%
Dec 01, 2023 0.82596 0.82306 0.82978 0.81842 118.05K 0.35%
Nov 30, 2023 0.82306 0.82681 0.82681 0.81201 179.89K -0.45%
Nov 29, 2023 0.82681 0.82595 0.83596 0.82203 204.56K 0.10%
Nov 28, 2023 0.82595 0.82188 0.83114 0.81105 240.00K 0.50%
Nov 27, 2023 0.82188 0.84047 0.84075 0.81135 106.98K -2.21%
Nov 26, 2023 0.84047 0.84987 0.86711 0.82997 85.20K -1.11%
Nov 25, 2023 0.84987 0.85000 0.85259 0.84211 40.51K -0.02%
Nov 24, 2023 0.85000 0.85189 0.85877 0.84051 197.27K -0.22%
Nov 23, 2023 0.85189 0.83430 0.85441 0.82575 102.97K 2.11%
Nov 22, 2023 0.83430 0.79419 0.84201 0.79419 215.60K 5.05%
Nov 21, 2023 0.79419 0.84075 0.84729 0.78880 348.48K -5.54%
Nov 20, 2023 0.84075 0.86164 0.86164 0.83957 131.36K -2.42%
Nov 19, 2023 0.86164 0.83903 0.86201 0.82925 211.05K 2.69%
Nov 18, 2023 0.83903 0.83969 0.84352 0.81000 114.25K -0.08%
Nov 17, 2023 0.83969 0.84313 0.85735 0.80483 187.57K -0.41%
Nov 16, 2023 0.84313 0.89009 0.89309 0.83000 244.96K -5.28%
Nov 15, 2023 0.89009 0.86705 0.89092 0.86090 175.37K 2.66%
Nov 14, 2023 0.86705 0.92761 0.92761 0.82365 554.19K -6.53%
Nov 13, 2023 0.92761 0.91005 1.03054 0.88789 894.90K 1.93%
Nov 12, 2023 0.91005 0.91353 0.92537 0.89322 122.75K -0.38%
Nov 11, 2023 0.91353 0.91073 0.94724 0.88788 140.18K 0.31%
Nov 10, 2023 0.91073 0.92329 0.92470 0.88980 284.15K -1.36%
Nov 09, 2023 0.92329 0.95027 0.97291 0.87878 328.44K -2.84%
Nov 08, 2023 0.95027 0.94419 0.96284 0.92831 210.30K 0.64%
Nov 07, 2023 0.94419 0.98145 0.98145 0.89512 237.57K -3.80%
Nov 06, 2023 0.98145 0.90791 1.00161 0.90397 343.69K 8.10%
Nov 05, 2023 0.90791 0.84604 0.90791 0.84473 210.53K 7.31%
Nov 04, 2023 0.84604 0.84071 0.84700 0.83488 184.95K 0.63%
Nov 03, 2023 0.84071 0.83514 0.84279 0.81708 69.34K 0.67%

Customize

Summary
Highest
1.03054
Lowest
0.78880
Difference
0.24174
Average
0.86695
Chg. %
-0.98786
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles