Investing.com United States 50 (invus50)

0.0 0.0 (0.00%)
Close USD Disclaimer

Investing.com United States 50 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AT&T 16.51 16.52 16.26 +0.18 +1.10% 40.43M
Abbott Labs 107.29 107.77 105.41 +2.02 +1.92% 6.53M
Adobe 465.02 476.54 463.09 -8.16 -1.72% 2.05M
Agricultural Bank Of China 0.4300 0.4300 0.4300 0.0000 0.00% 0
Alphabet A 154.09 156.36 152.30 -1.92 -1.23% 30.35M
Alphabet C 155.72 157.99 153.91 -1.74 -1.10% 18.93M
Amazon.com 174.63 179.00 173.44 -4.59 -2.56% 52.17M
Apple 165.00 166.40 164.08 -2.04 -1.22% 55.17M
Bank of America 36.97 37.12 36.07 +1.20 +3.35% 50.41M
Berkshire Hathaway A 611,032 611,107 602,661 +6888 +1.14% 13.39K
Berkshire Hathaway B 405.24 405.56 400.82 +5.35 +1.34% 2.90M
Chevron 160.05 160.75 158.15 +2.48 +1.57% 6.07M
China Construction Bank 0.6370 0.6370 0.6370 +0.0016 +0.26% 447.00
Cisco 48.32 48.43 48.03 +0.21 +0.44% 13.53M
Coca-Cola 60.17 60.35 58.99 +1.26 +2.14% 16.42M
Comcast 40.24 40.30 39.63 +0.62 +1.56% 23.18M
Eli Lilly 726.30 750.01 722.11 -19.65 -2.63% 3.03M
Exxon Mobil 119.90 120.93 118.95 +1.38 +1.16% 17.21M
Home Depot 335.34 335.87 332.58 +2.45 +0.74% 2.28M
Industrial Commercial Bank of China ltd 0.5000 0.5000 0.5000 0.0000 0.00% 0
Intel 34.20 35.13 34.18 -0.84 -2.40% 55.77M
J&J 147.93 148.12 144.54 +2.19 +1.50% 6.87M
JPMorgan 185.84 185.87 181.41 +4.59 +2.53% 9.61M
Mastercard 455.38 459.86 452.65 +0.68 +0.15% 1.92M
Merck&Co 125.78 126.11 124.90 +0.55 +0.44% 6.34M
Meta Platforms 481.07 502.26 475.73 -20.73 -4.13% 24.64M
Microsoft 399.12 405.48 397.77 -5.15 -1.27% 27.50M
NVIDIA 762.00 843.24 756.06 -84.71 -10.00% 83.24M
Nestle 104.6080 104.8620 103.0500 +2.4030 +2.35% 2.82K
Netflix 555.04 578.99 552.16 -55.52 -9.09% 16.27M
Nike 94.53 96.21 94.49 -1.21 -1.26% 9.40M
Novartis 90.2400 90.2400 90.2400 0.0000 0.00% 0
Oracle 114.89 116.76 114.46 -1.11 -0.96% 6.62M
PDD Holdings DRC 113.49 113.57 110.65 -0.21 -0.18% 8.99M
PepsiCo 174.13 174.27 171.80 +1.86 +1.08% 6.15M
Pfizer 25.99 26.00 25.35 +0.60 +2.36% 32.10M
Procter&Gamble 158.02 158.17 153.53 +0.73 +0.46% 9.87M
SAP 174.228 176.728 174.228 -6.876 -3.80% 21.20K
Salesforce Inc 270.45 273.15 268.73 -1.47 -0.54% 3.76M
Samsung Electronics Co 40.60 40.60 40.60 0.00 0.00% 0
Shell 35.600 35.650 34.450 +0.400 +1.14% 10.05K
Tencent Holdings 38.9200 39.0000 38.0900 +0.2900 +0.75% 25.63K
Toyota Motor 22.870 23.000 22.346 -0.540 -2.31% 11.14K
UnitedHealth 501.29 507.30 495.56 +8.11 +1.64% 5.54M
Verizon 40.50 40.67 39.98 +0.37 +0.92% 19.44M
Visa A 269.71 272.00 268.32 -1.66 -0.61% 4.47M
Walmart 59.52 59.67 58.97 +0.26 +0.44% 13.30M
Walt Disney 112.62 112.71 111.11 +0.19 +0.17% 7.67M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles