Investing.com United States 50 (invus50)

0.0 0.0 (0.00%)
Close USD Disclaimer

Investing.com United States 50 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AT&T 21.17 21.18 20.77 -0.14 -0.66% 36.81M
Abbott Labs 109.30 109.49 107.20 -0.92 -0.83% 4.75M
Adobe 376.49 378.52 359.82 +8.01 +2.17% 2.96M
Agricultural Bank Of China 0.357 0.357 0.357 -0.016 -4.26% 6.11M
Alphabet A 2,265.26 2,267.53 2,114.63 +90.51 +4.16% 1.94M
Alphabet C 2,277.74 2,281.05 2,124.99 +96.12 +4.41% 1.80M
Amazon.com 113.50 114.08 106.32 +3.94 +3.60% 73.78M
Apple 141.56 141.61 136.93 +2.63 +1.89% 70.87M
Bank of America 31.24 31.24 30.45 -0.32 -1.01% 47.21M
Berkshire Hathaway A 413,844 414,924 407,993 -2006 -0.48% 2.56K
Berkshire Hathaway B 275.69 275.86 271.39 -1.81 -0.65% 3.65M
Chevron 142.66 144.54 139.41 -3.85 -2.63% 11.23M
China Construction Bank 0.6625 0.6744 0.6526 +0.0000 +0.00% 0
Cisco 41.96 41.97 40.82 -0.26 -0.62% 24.20M
Coca-Cola 63.28 64.18 62.42 -1.10 -1.71% 15.34M
Comcast 39.83 39.83 38.91 -0.19 -0.47% 19.26M
Eli Lilly 327.18 327.43 318.93 +2.47 +0.76% 2.10M
Exxon Mobil 84.81 86.70 83.01 -2.74 -3.13% 34.48M
Home Depot 283.73 283.73 275.03 +4.65 +1.67% 3.22M
Industrial Commercial Bank of China ltd 0.5800 0.5800 0.5800 +0.0000 +0.00% 0
Intel 36.69 36.74 35.54 +0.35 +0.96% 33.11M
J&J 178.14 179.13 174.61 -1.38 -0.77% 5.58M
JPMorgan 112.62 112.71 109.30 -0.43 -0.38% 12.50M
Mastercard 319.26 320.31 309.45 +1.02 +0.32% 2.11M
Merck&Co 92.64 92.95 90.53 +0.22 +0.24% 8.96M
Meta Platforms 168.19 168.25 157.02 +8.16 +5.10% 28.48M
Microsoft 262.85 262.98 254.74 +3.27 +1.26% 22.85M
NVIDIA 149.64 149.71 140.55 +4.41 +3.04% 64.27M
Nestle 115.7750 119.9199 113.9000 -0.2330 -0.20% 3.52K
Netflix 185.88 185.92 172.68 +5.93 +3.30% 6.96M
Nike 104.32 104.38 100.11 +3.14 +3.10% 9.51M
Novartis 83.5250 83.5250 83.5250 -1.3250 -1.56% 82.41K
Oracle 71.99 72.00 70.18 +1.12 +1.58% 9.02M
PepsiCo 169.01 169.39 165.33 -0.38 -0.22% 4.97M
Pfizer 51.64 51.89 50.40 -0.67 -1.28% 18.30M
Pinduoduo 66.62 66.67 62.70 +1.80 +2.78% 8.71M
Procter&Gamble 144.70 146.10 142.54 -1.41 -0.96% 5.76M
SAP 87.558 88.640 85.620 -1.682 -1.88% 9.83K
Salesforce.com 172.20 172.35 164.61 +4.00 +2.38% 4.33M
Samsung Electronics Co 57.75 57.75 57.75 0.00 0.00% 0
Shell 23.814 25.980 23.814 -1.936 -7.52% 3.37K
Tencent Holdings 44.2500 44.5000 42.9560 -0.9180 -2.03% 34.09K
Toyota Motor 15.430 15.650 15.260 -0.100 -0.64% 9.14K
UnitedHealth 505.24 511.00 492.25 -12.16 -2.35% 3.02M
Verizon 51.42 51.46 50.48 -0.22 -0.43% 19.52M
Visa A 200.54 200.57 194.14 +1.36 +0.68% 4.11M
Walmart 124.25 124.51 121.61 +1.62 +1.32% 6.05M
Walt Disney 97.18 97.23 92.31 +1.04 +1.08% 10.38M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles