Investing.com United States 30 (invus30)

3,042.5 +84.0 (+2.84%)
Close USD Disclaimer

Investing.com United States 30 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
3M 115.62 115.98 114.69 +2.40 +2.12% 2.79M
American Express 145.46 145.55 143.03 +5.44 +3.89% 2.39M
Amgen 233.02 234.09 229.79 +2.58 +1.12% 2.31M
Apple 146.10 146.22 144.26 +3.65 +2.56% 87.20M
Boeing 133.51 133.57 129.33 +7.46 +5.92% 7.16M
Caterpillar 179.63 180.19 174.21 +8.40 +4.91% 3.98M
Chevron 157.63 157.88 153.63 +5.90 +3.89% 9.46M
Cisco 41.82 42.03 41.39 +0.91 +2.22% 20.80M
Coca-Cola 56.78 57.81 56.46 +0.13 +0.23% 18.62M
Dow 46.62 46.73 45.63 +1.34 +2.96% 6.94M
Goldman Sachs 314.87 315.16 305.88 +15.72 +5.25% 2.34M
Home Depot 289.56 291.31 286.56 +5.86 +2.07% 3.61M
Honeywell 178.19 178.41 174.83 +5.15 +2.98% 3.65M
IBM 125.50 125.65 122.52 +3.99 +3.28% 4.54M
Intel 27.70 27.80 27.09 +0.73 +2.71% 42.15M
J&J 165.62 166.00 162.92 +2.42 +1.48% 6.17M
JPMorgan 112.77 112.99 109.86 +5.04 +4.68% 15.81M
McDonald's 238.50 241.04 236.21 +3.16 +1.34% 3.67M
Merck&Co 88.39 88.65 87.00 +0.84 +0.96% 7.31M
Microsoft 248.88 250.36 244.98 +8.14 +3.38% 34.62M
Nike 88.64 89.07 87.11 +3.24 +3.79% 14.69M
Procter&Gamble 130.10 130.87 128.70 +1.59 +1.24% 7.10M
Salesforce Inc 155.73 157.41 151.22 +7.83 +5.29% 7.96M
Travelers 161.47 161.64 157.23 +4.40 +2.80% 1.06M
UnitedHealth 523.17 524.59 516.83 +7.66 +1.49% 3.13M
Verizon 39.81 39.85 39.25 +0.65 +1.66% 25.65M
Visa A 185.65 186.21 183.07 +4.00 +2.20% 7.04M
Walgreens Boots 33.39 33.40 32.60 +0.96 +2.96% 6.41M
Walmart 134.25 135.20 133.37 +1.72 +1.30% 5.33M
Walt Disney 101.44 101.52 98.23 +4.31 +4.44% 10.11M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles