IOTA HKD (IOTA/HKD)

2.8596 +0.0553 (+1.97%)
Real-time Data HKD Disclaimer

IOTA HKD Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Aug 14, 2022 2.8596 2.8163 2.8713 2.8007 0 1.58%
Aug 13, 2022 2.8151 2.8471 2.8512 2.7775 0 -1.12%
Aug 12, 2022 2.8471 2.7445 2.8485 2.6969 0 3.74%
Aug 11, 2022 2.7445 2.7341 2.9085 2.7288 0 0.38%
Aug 10, 2022 2.7341 2.5816 2.7433 2.5352 0 5.91%
Aug 09, 2022 2.5816 2.7276 2.7398 2.5315 0 -5.35%
Aug 08, 2022 2.7276 2.6932 2.8033 2.6694 0 1.28%
Aug 07, 2022 2.6932 2.6807 2.7903 2.6356 0 0.54%
Aug 06, 2022 2.6787 2.6747 2.7195 2.6567 0 0.16%
Aug 05, 2022 2.6744 2.5991 2.6789 2.5842 0 2.90%
Aug 04, 2022 2.5991 2.5140 2.6035 2.4851 0 3.38%
Aug 03, 2022 2.5140 2.5141 2.6298 2.4565 0 -0.00%
Aug 02, 2022 2.5141 2.6499 2.6759 2.4323 0 -5.12%
Aug 01, 2022 2.6499 2.5044 2.7094 2.4868 0 5.81%
Jul 31, 2022 2.5044 2.4885 2.6477 2.4711 0 0.66%
Jul 30, 2022 2.4880 2.4412 2.6433 2.4324 0 1.92%
Jul 29, 2022 2.4412 2.4646 2.5403 2.3922 0 -0.95%
Jul 28, 2022 2.4646 2.3432 2.5086 2.3121 0 5.18%
Jul 27, 2022 2.3432 2.1756 2.3455 2.1191 0 7.70%
Jul 26, 2022 2.1756 2.1646 2.1756 2.0874 0 0.51%
Jul 25, 2022 2.1646 2.3790 2.3925 2.1627 0 -9.01%
Jul 24, 2022 2.3790 2.3761 2.4363 2.3591 0 0.15%
Jul 23, 2022 2.3756 2.3695 2.4597 2.2982 0 0.13%
Jul 22, 2022 2.3724 2.3579 2.5407 2.3264 0 0.62%
Jul 21, 2022 2.3579 2.2958 2.3780 2.2154 0 2.70%
Jul 20, 2022 2.2958 2.4294 2.4969 2.2699 0 -5.50%
Jul 19, 2022 2.4294 2.3364 2.4636 2.2608 0 3.98%
Jul 18, 2022 2.3364 2.1432 2.3396 2.1430 0 9.01%
Jul 17, 2022 2.1432 2.1934 2.2440 2.1405 0 -2.29%
Jul 16, 2022 2.1934 2.1260 2.2015 2.0768 0 3.21%
Summary
Highest
2.9085
Lowest
2.0768
Difference
0.8316
Average
2.5033
Chg. %
34.5487
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles